Banyan Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.710 | 1.770 | 1.690 | 1.710 | 1.710 | 235,259 |
| 2026-10-15 | 1.690 | 1.750 | 1.680 | 1.720 | 1.720 | 443,800 |
| 2026-10-14 | 1.730 | 1.750 | 1.660 | 1.670 | 1.670 | 867,000 |
| 2026-10-13 | 1.880 | 1.890 | 1.740 | 1.790 | 1.790 | 799,400 |
| 2026-10-09 | 1.810 | 1.850 | 1.785 | 1.850 | 1.850 | 548,400 |
| 2026-10-08 | 1.800 | 1.820 | 1.770 | 1.770 | 1.770 | 436,300 |
| 2026-10-07 | 1.850 | 1.860 | 1.780 | 1.810 | 1.810 | 672,400 |
| 2026-10-06 | 1.890 | 1.930 | 1.860 | 1.900 | 1.900 | 546,300 |
| 2026-10-05 | 1.930 | 1.970 | 1.870 | 1.890 | 1.890 | 1,086,700 |
| 2026-10-02 | 1.910 | 1.950 | 1.870 | 1.940 | 1.940 | 487,800 |
| 2026-10-01 | 1.950 | 1.950 | 1.890 | 1.890 | 1.890 | 560,400 |
| 2026-09-30 | 1.940 | 1.950 | 1.885 | 1.910 | 1.910 | 473,500 |
| 2026-09-29 | 1.930 | 1.950 | 1.880 | 1.930 | 1.930 | 736,200 |
| 2026-09-28 | 1.930 | 1.950 | 1.900 | 1.920 | 1.920 | 1,396,300 |
| 2026-09-25 | 1.960 | 2.000 | 1.920 | 1.980 | 1.980 | 1,808,400 |
| 2026-09-24 | 1.870 | 1.935 | 1.840 | 1.920 | 1.920 | 909,700 |
| 2026-09-23 | 1.970 | 1.970 | 1.870 | 1.910 | 1.910 | 698,100 |
| 2026-09-22 | 1.950 | 1.990 | 1.920 | 1.990 | 1.990 | 1,298,700 |
| 2026-09-21 | 1.990 | 2.040 | 1.920 | 1.960 | 1.960 | 2,319,500 |
| 2026-09-18 | 2.120 | 2.200 | 2.020 | 2.120 | 2.120 | 10,071,200 |
| 2026-09-17 | 1.980 | 2.110 | 1.910 | 2.100 | 2.100 | 2,469,500 |
| 2026-09-16 | 1.960 | 1.960 | 1.835 | 1.880 | 1.880 | 1,272,500 |
| 2026-09-15 | 2.010 | 2.060 | 1.880 | 1.900 | 1.900 | 1,640,400 |
| 2026-09-14 | 1.910 | 2.125 | 1.890 | 2.020 | 2.020 | 2,218,800 |
| 2026-09-11 | 2.030 | 2.040 | 1.970 | 1.970 | 1.970 | 269,700 |
| 2026-09-10 | 2.000 | 2.000 | 1.930 | 1.950 | 1.950 | 495,200 |
| 2026-09-09 | 2.090 | 2.150 | 2.000 | 2.050 | 2.050 | 1,017,400 |
| 2026-09-08 | 2.000 | 2.050 | 1.950 | 2.040 | 2.040 | 875,700 |
| 2026-09-04 | 1.880 | 2.010 | 1.880 | 1.980 | 1.980 | 639,100 |
| 2026-09-03 | 1.960 | 1.960 | 1.880 | 1.920 | 1.920 | 792,400 |
| 2026-09-02 | 1.840 | 1.950 | 1.810 | 1.890 | 1.890 | 500,000 |
| 2026-09-01 | 1.770 | 1.890 | 1.730 | 1.840 | 1.840 | 514,300 |
| 2026-08-31 | 1.810 | 1.850 | 1.750 | 1.780 | 1.780 | 615,700 |
| 2026-08-28 | 1.880 | 1.880 | 1.790 | 1.810 | 1.810 | 348,700 |
| 2026-08-27 | 1.920 | 1.920 | 1.830 | 1.860 | 1.860 | 458,300 |
| 2026-08-26 | 2.010 | 2.010 | 1.910 | 1.925 | 1.925 | 459,300 |
| 2026-08-25 | 1.930 | 2.020 | 1.910 | 1.990 | 1.990 | 1,948,400 |
| 2026-08-24 | 1.870 | 1.930 | 1.870 | 1.930 | 1.930 | 594,200 |
| 2026-08-21 | 1.880 | 1.880 | 1.810 | 1.850 | 1.850 | 394,600 |
| 2026-08-20 | 1.840 | 1.870 | 1.830 | 1.850 | 1.850 | 239,900 |
| 2026-08-19 | 1.820 | 1.850 | 1.810 | 1.840 | 1.840 | 455,900 |
| 2026-08-18 | 1.830 | 1.830 | 1.740 | 1.780 | 1.780 | 433,700 |
| 2026-08-17 | 1.790 | 1.900 | 1.790 | 1.840 | 1.840 | 1,030,500 |
| 2026-08-14 | 1.790 | 1.810 | 1.750 | 1.750 | 1.750 | 351,400 |
| 2026-08-13 | 1.780 | 1.790 | 1.710 | 1.750 | 1.750 | 574,000 |
| 2026-08-12 | 1.760 | 1.810 | 1.740 | 1.760 | 1.760 | 394,100 |
| 2026-08-11 | 1.720 | 1.760 | 1.705 | 1.730 | 1.730 | 577,200 |
| 2026-08-10 | 1.720 | 1.750 | 1.700 | 1.740 | 1.740 | 713,200 |
| 2026-08-07 | 1.650 | 1.740 | 1.640 | 1.740 | 1.740 | 1,291,500 |
| 2026-08-06 | 1.480 | 1.550 | 1.470 | 1.550 | 1.550 | 640,400 |
| 2026-08-05 | 1.530 | 1.550 | 1.490 | 1.520 | 1.520 | 714,500 |
| 2026-08-04 | 1.390 | 1.450 | 1.380 | 1.450 | 1.450 | 561,800 |
| 2026-07-31 | 1.390 | 1.400 | 1.340 | 1.380 | 1.380 | 335,900 |
| 2026-07-30 | 1.330 | 1.440 | 1.300 | 1.420 | 1.420 | 345,600 |
| 2026-07-29 | 1.340 | 1.360 | 1.300 | 1.320 | 1.320 | 277,000 |
| 2026-07-28 | 1.380 | 1.380 | 1.310 | 1.320 | 1.320 | 278,900 |
| 2026-07-27 | 1.380 | 1.430 | 1.360 | 1.390 | 1.390 | 127,500 |
| 2026-07-24 | 1.380 | 1.410 | 1.360 | 1.370 | 1.370 | 696,700 |
| 2026-07-23 | 1.410 | 1.440 | 1.350 | 1.370 | 1.370 | 543,500 |
| 2026-07-22 | 1.450 | 1.540 | 1.450 | 1.490 | 1.490 | 1,120,200 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.