Banyan Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.300	0.300	0.290	0.295	0.295	170,200
2024-05-27	0.300	0.300	0.300	0.300	0.300	72,800
2024-05-24	0.300	0.310	0.300	0.305	0.305	52,500
2024-05-23	0.300	0.310	0.300	0.305	0.305	64,700
2024-05-22	0.310	0.310	0.305	0.305	0.305	32,300
2024-05-21	0.315	0.315	0.305	0.305	0.305	115,000
2024-05-17	0.310	0.325	0.310	0.320	0.320	84,600
2024-05-16	0.305	0.310	0.300	0.310	0.310	113,200
2024-05-15	0.305	0.305	0.300	0.305	0.305	83,500
2024-05-14	0.315	0.315	0.300	0.305	0.305	245,700
2024-05-13	0.315	0.320	0.310	0.320	0.320	79,900
2024-05-10	0.320	0.320	0.320	0.320	0.320	29,200
2024-05-09	0.320	0.320	0.320	0.320	0.320	3,500
2024-05-08	0.310	0.315	0.310	0.310	0.310	58,300
2024-05-07	0.315	0.320	0.310	0.310	0.310	240,000
2024-05-06	0.340	0.340	0.320	0.325	0.325	275,000
2024-05-03	0.340	0.340	0.330	0.330	0.330	59,100
2024-05-02	0.345	0.350	0.340	0.350	0.350	196,300
2024-05-01	0.335	0.350	0.330	0.330	0.330	127,100
2024-04-30	0.345	0.345	0.330	0.330	0.330	231,100
2024-04-29	0.335	0.345	0.335	0.335	0.335	69,700
2024-04-26	0.345	0.350	0.335	0.335	0.335	156,000
2024-04-25	0.340	0.345	0.335	0.340	0.340	186,400
2024-04-24	0.320	0.340	0.320	0.335	0.335	572,500
2024-04-23	0.320	0.320	0.310	0.310	0.310	604,900
2024-04-22	0.320	0.320	0.310	0.310	0.310	394,400
2024-04-19	0.305	0.320	0.300	0.315	0.315	118,000
2024-04-18	0.340	0.340	0.295	0.300	0.300	885,800
2024-04-17	0.310	0.310	0.290	0.295	0.295	197,200
2024-04-16	0.310	0.310	0.300	0.300	0.300	145,000
2024-04-15	0.310	0.320	0.310	0.315	0.315	227,200
2024-04-12	0.300	0.335	0.295	0.310	0.310	762,400
2024-04-11	0.295	0.295	0.295	0.295	0.295	19,000
2024-04-10	0.315	0.315	0.290	0.295	0.295	272,100
2024-04-09	0.320	0.325	0.310	0.320	0.320	211,000
2024-04-08	0.345	0.345	0.315	0.315	0.315	281,800
2024-04-05	0.335	0.345	0.325	0.340	0.340	178,400
2024-04-04	0.340	0.350	0.325	0.325	0.325	155,000
2024-04-03	0.340	0.350	0.335	0.340	0.340	726,700
2024-04-02	0.335	0.340	0.335	0.335	0.335	86,200
2024-04-01	0.345	0.345	0.330	0.330	0.330	93,500
2024-03-28	0.340	0.340	0.335	0.340	0.340	65,000
2024-03-27	0.340	0.340	0.330	0.330	0.330	13,500
2024-03-26	0.335	0.335	0.330	0.330	0.330	18,500
2024-03-25	0.335	0.350	0.330	0.335	0.335	42,100
2024-03-22	0.330	0.345	0.330	0.335	0.335	36,400
2024-03-21	0.340	0.340	0.330	0.330	0.330	119,900
2024-03-20	0.340	0.340	0.335	0.335	0.335	44,500
2024-03-19	0.340	0.350	0.330	0.330	0.330	26,300
2024-03-18	0.350	0.350	0.340	0.340	0.340	23,500
2024-03-15	0.350	0.350	0.340	0.340	0.340	16,000
2024-03-14	0.360	0.360	0.340	0.340	0.340	185,200
2024-03-13	0.360	0.370	0.355	0.355	0.355	96,100
2024-03-12	0.370	0.370	0.350	0.350	0.350	105,800
2024-03-11	0.330	0.375	0.330	0.355	0.355	256,500
2024-03-08	0.325	0.335	0.325	0.335	0.335	62,600
2024-03-07	0.340	0.340	0.320	0.320	0.320	50,900
2024-03-06	0.330	0.335	0.330	0.335	0.335	82,500
2024-03-05	0.315	0.325	0.315	0.320	0.320	118,900
2024-03-04	0.310	0.315	0.295	0.315	0.315	137,500

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.