Banyan Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.300	0.310	0.290	0.310	0.310	111,700
2024-02-29	0.285	0.295	0.280	0.295	0.295	78,300
2024-02-28	0.280	0.285	0.275	0.280	0.280	127,500
2024-02-27	0.290	0.290	0.280	0.280	0.280	88,100
2024-02-26	0.280	0.295	0.280	0.290	0.290	85,000
2024-02-23	0.280	0.290	0.275	0.285	0.285	109,000
2024-02-22	0.305	0.305	0.280	0.285	0.285	180,900
2024-02-21	0.300	0.300	0.290	0.295	0.295	140,000
2024-02-20	0.305	0.305	0.295	0.300	0.300	181,000
2024-02-16	0.310	0.315	0.300	0.305	0.305	146,700
2024-02-15	0.315	0.315	0.303	0.305	0.305	121,500
2024-02-14	0.315	0.315	0.305	0.310	0.310	113,700
2024-02-13	0.320	0.320	0.305	0.310	0.310	289,900
2024-02-12	0.325	0.325	0.310	0.315	0.315	337,200
2024-02-09	0.325	0.330	0.320	0.320	0.320	32,500
2024-02-08	0.325	0.330	0.320	0.325	0.325	63,600
2024-02-07	0.320	0.340	0.320	0.330	0.330	267,400
2024-02-06	0.320	0.320	0.315	0.320	0.320	51,000
2024-02-05	0.315	0.320	0.310	0.320	0.320	87,900
2024-02-02	0.320	0.325	0.315	0.315	0.315	40,000
2024-02-01	0.320	0.325	0.320	0.325	0.325	12,000
2024-01-31	0.320	0.330	0.315	0.330	0.330	46,400
2024-01-30	0.320	0.325	0.315	0.325	0.325	44,200
2024-01-29	0.320	0.325	0.315	0.325	0.325	33,300
2024-01-26	0.320	0.320	0.315	0.315	0.315	13,000
2024-01-25	0.325	0.325	0.315	0.325	0.325	22,000
2024-01-24	0.325	0.325	0.315	0.325	0.325	90,600
2024-01-23	0.325	0.325	0.320	0.320	0.320	6,000
2024-01-22	0.330	0.330	0.325	0.325	0.325	10,000
2024-01-19	0.320	0.330	0.320	0.330	0.330	50,200
2024-01-18	0.310	0.310	0.310	0.310	0.310	9,000
2024-01-17	0.315	0.315	0.310	0.310	0.310	44,600
2024-01-16	0.310	0.320	0.310	0.315	0.315	87,000
2024-01-15	0.320	0.320	0.310	0.310	0.310	21,200
2024-01-12	0.330	0.330	0.320	0.320	0.320	40,400
2024-01-11	0.330	0.330	0.320	0.320	0.320	41,200
2024-01-10	0.325	0.325	0.320	0.325	0.325	70,600
2024-01-09	0.325	0.325	0.320	0.320	0.320	103,100
2024-01-08	0.335	0.335	0.320	0.325	0.325	67,300
2024-01-05	0.330	0.335	0.330	0.330	0.330	9,000
2024-01-04	0.350	0.355	0.330	0.330	0.330	45,800
2024-01-03	0.340	0.340	0.315	0.335	0.335	106,000
2024-01-02	0.355	0.360	0.335	0.340	0.340	43,400
2023-12-29	0.340	0.365	0.330	0.365	0.365	102,200
2023-12-28	0.360	0.360	0.345	0.345	0.345	39,800
2023-12-27	0.370	0.373	0.355	0.360	0.360	71,500
2023-12-22	0.380	0.380	0.355	0.360	0.360	134,200
2023-12-21	0.360	0.380	0.355	0.375	0.375	185,000
2023-12-20	0.375	0.375	0.345	0.345	0.345	55,100
2023-12-19	0.330	0.385	0.330	0.360	0.360	545,000
2023-12-18	0.320	0.330	0.320	0.325	0.325	82,000
2023-12-15	0.325	0.325	0.315	0.325	0.325	145,300
2023-12-14	0.310	0.330	0.310	0.315	0.315	138,600
2023-12-13	0.295	0.310	0.290	0.310	0.310	192,100
2023-12-12	0.300	0.300	0.295	0.295	0.295	68,000
2023-12-11	0.305	0.305	0.300	0.300	0.300	72,600
2023-12-08	0.305	0.305	0.300	0.305	0.305	37,500
2023-12-07	0.310	0.310	0.300	0.305	0.305	118,700
2023-12-06	0.310	0.310	0.305	0.305	0.305	71,000
2023-12-05	0.315	0.315	0.310	0.310	0.310	71,800

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.