Banyan Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.330	0.330	0.315	0.315	0.315	272,700
2023-12-01	0.300	0.330	0.300	0.315	0.315	422,000
2023-11-30	0.295	0.295	0.285	0.295	0.295	133,600
2023-11-29	0.285	0.300	0.280	0.295	0.295	491,500
2023-11-28	0.265	0.290	0.260	0.275	0.275	1,249,900
2023-11-27	0.270	0.270	0.260	0.270	0.270	75,000
2023-11-24	0.265	0.265	0.265	0.265	0.265	7,000
2023-11-23	0.265	0.270	0.265	0.265	0.265	54,000
2023-11-22	0.275	0.275	0.270	0.270	0.270	27,000
2023-11-21	0.285	0.285	0.270	0.280	0.280	90,500
2023-11-20	0.270	0.285	0.265	0.280	0.280	123,200
2023-11-17	0.270	0.270	0.270	0.270	0.270	18,800
2023-11-16	0.260	0.275	0.260	0.270	0.270	57,800
2023-11-15	0.265	0.275	0.265	0.270	0.270	52,700
2023-11-14	0.270	0.275	0.270	0.275	0.275	34,500
2023-11-13	0.275	0.275	0.270	0.270	0.270	20,000
2023-11-10	0.270	0.280	0.270	0.275	0.275	14,500
2023-11-09	0.275	0.275	0.275	0.275	0.275	10,000
2023-11-08	0.270	0.275	0.270	0.275	0.275	25,600
2023-11-07	0.270	0.270	0.265	0.270	0.270	30,600
2023-11-06	0.275	0.280	0.275	0.275	0.275	16,100
2023-11-03	0.270	0.270	0.260	0.270	0.270	135,500
2023-11-02	0.275	0.275	0.265	0.270	0.270	74,000
2023-11-01	0.280	0.280	0.270	0.270	0.270	96,400
2023-10-31	0.280	0.280	0.275	0.280	0.280	43,000
2023-10-30	0.285	0.285	0.280	0.285	0.285	74,300
2023-10-27	0.290	0.290	0.280	0.280	0.280	30,300
2023-10-26	0.285	0.290	0.280	0.290	0.290	32,600
2023-10-25	0.290	0.295	0.285	0.285	0.285	50,800
2023-10-24	0.280	0.300	0.275	0.295	0.295	265,100
2023-10-23	0.300	0.300	0.280	0.285	0.285	58,500
2023-10-20	0.290	0.295	0.285	0.295	0.295	118,000
2023-10-19	0.290	0.290	0.285	0.290	0.290	30,000
2023-10-18	0.290	0.290	0.290	0.290	0.290	11,500
2023-10-17	0.290	0.295	0.290	0.290	0.290	18,300
2023-10-16	0.295	0.295	0.280	0.285	0.285	152,100
2023-10-13	0.290	0.300	0.285	0.295	0.295	229,600
2023-10-12	0.295	0.295	0.290	0.290	0.290	77,100
2023-10-11	0.290	0.300	0.290	0.290	0.290	59,200
2023-10-10	0.295	0.305	0.295	0.295	0.295	139,400
2023-10-06	0.305	0.305	0.295	0.305	0.305	515,600
2023-10-05	0.305	0.305	0.300	0.300	0.300	37,600
2023-10-04	0.310	0.310	0.300	0.300	0.300	32,000
2023-10-03	0.310	0.310	0.305	0.305	0.305	68,500
2023-10-02	0.320	0.320	0.310	0.315	0.315	27,900
2023-09-29	0.320	0.320	0.305	0.310	0.310	40,300
2023-09-28	0.320	0.320	0.310	0.315	0.315	32,000
2023-09-27	0.335	0.335	0.320	0.320	0.320	61,700
2023-09-26	0.330	0.340	0.330	0.330	0.330	321,600
2023-09-25	0.335	0.340	0.330	0.335	0.335	211,500
2023-09-22	0.340	0.350	0.330	0.330	0.330	120,300
2023-09-21	0.325	0.340	0.320	0.340	0.340	200,100
2023-09-20	0.330	0.330	0.330	0.330	0.330	9,500
2023-09-19	0.330	0.330	0.320	0.320	0.320	34,500
2023-09-18	0.320	0.320	0.320	0.320	0.320	294,500
2023-09-15	0.325	0.325	0.320	0.325	0.325	99,400
2023-09-14	0.315	0.315	0.305	0.310	0.310	35,600
2023-09-13	0.300	0.310	0.300	0.310	0.310	44,100
2023-09-12	0.310	0.310	0.300	0.300	0.300	138,300
2023-09-11	0.310	0.310	0.295	0.305	0.305	99,100

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.