Banyan Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.310	0.315	0.300	0.300	0.300	80,700
2023-09-07	0.310	0.310	0.295	0.300	0.300	134,000
2023-09-06	0.315	0.320	0.305	0.305	0.305	97,700
2023-09-05	0.315	0.325	0.305	0.305	0.305	428,100
2023-09-01	0.315	0.320	0.315	0.315	0.315	42,500
2023-08-31	0.320	0.320	0.305	0.315	0.315	162,900
2023-08-30	0.325	0.325	0.320	0.320	0.320	9,500
2023-08-29	0.315	0.325	0.315	0.320	0.320	21,500
2023-08-28	0.320	0.325	0.315	0.325	0.325	94,500
2023-08-25	0.320	0.320	0.315	0.315	0.315	72,000
2023-08-24	0.330	0.330	0.320	0.320	0.320	26,500
2023-08-23	0.320	0.335	0.320	0.335	0.335	102,300
2023-08-22	0.335	0.335	0.320	0.320	0.320	20,500
2023-08-21	0.325	0.325	0.320	0.325	0.325	79,700
2023-08-18	0.325	0.330	0.325	0.325	0.325	52,400
2023-08-17	0.330	0.330	0.325	0.330	0.330	30,500
2023-08-16	0.320	0.330	0.320	0.330	0.330	118,500
2023-08-15	0.335	0.335	0.320	0.320	0.320	137,100
2023-08-14	0.325	0.335	0.325	0.335	0.335	56,000
2023-08-11	0.325	0.330	0.325	0.325	0.325	16,500
2023-08-10	0.330	0.330	0.330	0.330	0.330	5,500
2023-08-09	0.330	0.330	0.315	0.320	0.320	197,200
2023-08-08	0.300	0.330	0.300	0.330	0.330	252,500
2023-08-04	0.320	0.320	0.310	0.315	0.315	112,500
2023-08-03	0.320	0.320	0.315	0.320	0.320	103,800
2023-08-02	0.325	0.325	0.315	0.320	0.320	160,300
2023-08-01	0.325	0.330	0.325	0.325	0.325	111,600
2023-07-31	0.335	0.335	0.330	0.330	0.330	76,200
2023-07-28	0.330	0.335	0.325	0.335	0.335	65,000
2023-07-27	0.330	0.330	0.315	0.330	0.330	218,500
2023-07-26	0.330	0.330	0.315	0.325	0.325	425,500
2023-07-25	0.340	0.340	0.335	0.335	0.335	33,500
2023-07-24	0.335	0.340	0.335	0.335	0.335	63,300
2023-07-21	0.345	0.345	0.335	0.340	0.340	180,500
2023-07-20	0.350	0.350	0.335	0.345	0.345	295,600
2023-07-19	0.345	0.360	0.345	0.350	0.350	152,600
2023-07-18	0.350	0.355	0.325	0.345	0.345	1,379,400
2023-07-17	0.350	0.350	0.345	0.350	0.350	33,100
2023-07-14	0.360	0.370	0.355	0.355	0.355	17,800
2023-07-13	0.355	0.360	0.350	0.355	0.355	94,800
2023-07-12	0.345	0.360	0.345	0.360	0.360	208,400
2023-07-11	0.345	0.350	0.340	0.345	0.345	97,000
2023-07-10	0.355	0.355	0.345	0.345	0.345	20,000
2023-07-07	0.350	0.360	0.345	0.345	0.345	340,100
2023-07-06	0.365	0.365	0.350	0.355	0.355	162,700
2023-07-05	0.365	0.370	0.360	0.360	0.360	198,400
2023-07-04	0.370	0.370	0.360	0.360	0.360	115,900
2023-06-30	0.370	0.370	0.365	0.365	0.365	26,500
2023-06-29	0.370	0.375	0.365	0.370	0.370	37,000
2023-06-28	0.370	0.375	0.365	0.375	0.375	39,000
2023-06-27	0.360	0.370	0.360	0.370	0.370	63,300
2023-06-26	0.380	0.380	0.360	0.365	0.365	137,100
2023-06-23	0.365	0.365	0.365	0.365	0.365	9,300
2023-06-22	0.365	0.365	0.360	0.360	0.360	13,500
2023-06-21	0.360	0.365	0.360	0.360	0.360	54,000
2023-06-20	0.370	0.370	0.360	0.360	0.360	48,000
2023-06-19	0.380	0.380	0.370	0.370	0.370	75,100
2023-06-16	0.370	0.380	0.365	0.365	0.365	66,500
2023-06-15	0.370	0.370	0.350	0.350	0.350	535,700
2023-06-14	0.385	0.385	0.375	0.375	0.375	12,700

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.