Banyan Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.380	0.385	0.375	0.385	0.385	855,500
2023-06-12	0.365	0.385	0.360	0.380	0.380	55,900
2023-06-09	0.365	0.365	0.355	0.360	0.360	36,400
2023-06-08	0.370	0.375	0.360	0.370	0.370	165,500
2023-06-07	0.380	0.380	0.365	0.365	0.365	128,800
2023-06-06	0.380	0.385	0.375	0.385	0.385	69,800
2023-06-05	0.385	0.385	0.380	0.380	0.380	87,700
2023-06-02	0.390	0.390	0.375	0.385	0.385	185,800
2023-06-01	0.390	0.395	0.385	0.385	0.385	20,600
2023-05-31	0.395	0.395	0.380	0.390	0.390	36,000
2023-05-30	0.400	0.400	0.380	0.390	0.390	174,900
2023-05-29	0.405	0.420	0.400	0.410	0.410	41,100
2023-05-26	0.400	0.405	0.395	0.400	0.400	60,200
2023-05-25	0.410	0.410	0.395	0.400	0.400	64,200
2023-05-24	0.395	0.420	0.385	0.410	0.410	327,300
2023-05-23	0.390	0.390	0.375	0.380	0.380	105,300
2023-05-19	0.390	0.390	0.385	0.385	0.385	57,600
2023-05-18	0.395	0.395	0.385	0.385	0.385	30,900
2023-05-17	0.400	0.405	0.390	0.390	0.390	218,500
2023-05-16	0.400	0.400	0.390	0.395	0.395	55,300
2023-05-15	0.400	0.405	0.400	0.400	0.400	47,100
2023-05-12	0.410	0.410	0.400	0.400	0.400	134,600
2023-05-11	0.420	0.430	0.410	0.410	0.410	185,500
2023-05-10	0.435	0.435	0.420	0.425	0.425	45,100
2023-05-09	0.440	0.440	0.430	0.430	0.430	47,200
2023-05-08	0.435	0.460	0.430	0.440	0.440	211,500
2023-05-05	0.405	0.455	0.405	0.430	0.430	175,200
2023-05-04	0.410	0.420	0.410	0.420	0.420	231,600
2023-05-03	0.410	0.410	0.410	0.410	0.410	40,900
2023-05-02	0.405	0.410	0.405	0.410	0.410	105,500
2023-05-01	0.400	0.400	0.395	0.400	0.400	107,400
2023-04-28	0.405	0.405	0.390	0.400	0.400	92,900
2023-04-27	0.400	0.400	0.395	0.400	0.400	59,500
2023-04-26	0.400	0.400	0.400	0.400	0.400	3,000
2023-04-25	0.410	0.410	0.400	0.405	0.405	27,600
2023-04-24	0.410	0.410	0.400	0.400	0.400	157,000
2023-04-21	0.405	0.410	0.405	0.410	0.410	395,400
2023-04-20	0.415	0.415	0.400	0.400	0.400	124,100
2023-04-19	0.410	0.410	0.410	0.410	0.410	6,000
2023-04-18	0.420	0.420	0.415	0.415	0.415	250,600
2023-04-17	0.410	0.420	0.405	0.410	0.410	548,200
2023-04-14	0.415	0.415	0.395	0.400	0.400	172,200
2023-04-13	0.410	0.420	0.405	0.420	0.420	644,000
2023-04-12	0.400	0.415	0.400	0.410	0.410	118,000
2023-04-11	0.405	0.405	0.395	0.395	0.395	89,500
2023-04-10	0.400	0.400	0.400	0.400	0.400	166,100
2023-04-06	0.405	0.405	0.400	0.400	0.400	338,600
2023-04-05	0.420	0.420	0.405	0.410	0.410	169,500
2023-04-04	0.410	0.420	0.400	0.415	0.415	170,700
2023-04-03	0.395	0.410	0.390	0.400	0.400	166,200
2023-03-31	0.390	0.400	0.385	0.385	0.385	207,900
2023-03-30	0.400	0.400	0.380	0.395	0.395	232,800
2023-03-29	0.400	0.400	0.395	0.400	0.400	353,000
2023-03-28	0.405	0.405	0.395	0.405	0.405	85,500
2023-03-27	0.400	0.400	0.395	0.400	0.400	106,000
2023-03-24	0.400	0.400	0.395	0.395	0.395	104,000
2023-03-23	0.410	0.415	0.395	0.395	0.395	163,600
2023-03-22	0.410	0.410	0.410	0.410	0.410	73,500
2023-03-21	0.420	0.420	0.400	0.400	0.400	21,700
2023-03-20	0.420	0.430	0.400	0.415	0.415	246,300

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.