Banyan Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.400	0.410	0.395	0.410	0.410	206,200
2023-03-16	0.400	0.410	0.400	0.400	0.400	50,500
2023-03-15	0.415	0.415	0.405	0.405	0.405	132,000
2023-03-14	0.415	0.425	0.410	0.425	0.425	21,700
2023-03-13	0.410	0.430	0.410	0.415	0.415	107,000
2023-03-10	0.410	0.415	0.405	0.415	0.415	25,100
2023-03-09	0.405	0.420	0.405	0.410	0.410	106,500
2023-03-08	0.405	0.405	0.400	0.405	0.405	35,300
2023-03-07	0.420	0.420	0.405	0.405	0.405	60,300
2023-03-06	0.430	0.430	0.420	0.420	0.420	43,500
2023-03-03	0.415	0.425	0.410	0.425	0.425	59,300
2023-03-02	0.415	0.415	0.410	0.415	0.415	36,500
2023-03-01	0.410	0.415	0.405	0.410	0.410	78,500
2023-02-28	0.400	0.410	0.400	0.410	0.410	51,700
2023-02-27	0.400	0.405	0.395	0.405	0.405	37,500
2023-02-24	0.405	0.405	0.395	0.400	0.400	68,600
2023-02-23	0.420	0.420	0.400	0.415	0.415	201,600
2023-02-22	0.400	0.405	0.390	0.405	0.405	112,200
2023-02-21	0.395	0.410	0.390	0.400	0.400	146,200
2023-02-17	0.400	0.400	0.380	0.400	0.400	80,800
2023-02-16	0.400	0.400	0.390	0.400	0.400	153,900
2023-02-15	0.405	0.410	0.395	0.400	0.400	80,500
2023-02-14	0.410	0.420	0.385	0.400	0.400	173,900
2023-02-13	0.420	0.420	0.365	0.400	0.400	1,200,500
2023-02-10	0.430	0.430	0.415	0.420	0.420	107,400
2023-02-09	0.445	0.445	0.425	0.425	0.425	59,200
2023-02-08	0.445	0.450	0.440	0.440	0.440	25,500
2023-02-07	0.435	0.440	0.435	0.440	0.440	82,000
2023-02-06	0.440	0.460	0.435	0.435	0.435	23,300
2023-02-03	0.460	0.460	0.440	0.440	0.440	74,700
2023-02-02	0.460	0.475	0.460	0.460	0.460	60,700
2023-02-01	0.475	0.475	0.455	0.470	0.470	192,500
2023-01-31	0.455	0.470	0.450	0.470	0.470	108,000
2023-01-30	0.485	0.495	0.460	0.460	0.460	185,900
2023-01-27	0.485	0.485	0.480	0.485	0.485	42,000
2023-01-26	0.490	0.510	0.485	0.495	0.495	271,000
2023-01-25	0.480	0.500	0.480	0.490	0.490	256,900
2023-01-24	0.470	0.493	0.460	0.475	0.475	416,500
2023-01-23	0.475	0.475	0.460	0.470	0.470	74,200
2023-01-20	0.455	0.480	0.445	0.480	0.480	3,270,100
2023-01-19	0.410	0.475	0.410	0.450	0.450	2,546,500
2023-01-18	0.405	0.420	0.405	0.410	0.410	249,800
2023-01-17	0.405	0.410	0.400	0.410	0.410	57,500
2023-01-16	0.410	0.420	0.405	0.405	0.405	40,900
2023-01-13	0.400	0.420	0.400	0.410	0.410	151,100
2023-01-12	0.420	0.420	0.405	0.405	0.405	10,100
2023-01-11	0.405	0.405	0.395	0.400	0.400	222,800
2023-01-10	0.420	0.420	0.400	0.405	0.405	85,000
2023-01-09	0.420	0.435	0.400	0.420	0.420	113,500
2023-01-06	0.405	0.410	0.400	0.405	0.405	212,100
2023-01-05	0.425	0.425	0.405	0.405	0.405	87,000
2023-01-04	0.405	0.430	0.405	0.425	0.425	123,100
2023-01-03	0.425	0.425	0.400	0.405	0.405	66,900
2022-12-30	0.410	0.410	0.395	0.395	0.395	96,100
2022-12-29	0.400	0.410	0.395	0.410	0.410	68,000
2022-12-28	0.405	0.410	0.395	0.395	0.395	61,600
2022-12-23	0.400	0.410	0.390	0.405	0.405	112,800
2022-12-22	0.410	0.410	0.400	0.405	0.405	158,200
2022-12-21	0.415	0.420	0.410	0.410	0.410	71,200
2022-12-20	0.420	0.425	0.415	0.415	0.415	72,900

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.