Banyan Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.425	0.425	0.410	0.415	0.415	67,600
2022-12-16	0.415	0.415	0.410	0.415	0.415	106,000
2022-12-15	0.410	0.420	0.410	0.410	0.410	46,000
2022-12-14	0.425	0.425	0.415	0.415	0.415	68,300
2022-12-13	0.435	0.440	0.415	0.420	0.420	45,200
2022-12-12	0.425	0.430	0.405	0.420	0.420	41,500
2022-12-09	0.430	0.430	0.420	0.420	0.420	15,300
2022-12-08	0.420	0.425	0.405	0.420	0.420	37,800
2022-12-07	0.420	0.420	0.405	0.410	0.410	41,400
2022-12-06	0.425	0.430	0.420	0.425	0.425	79,100
2022-12-05	0.450	0.455	0.425	0.425	0.425	82,100
2022-12-02	0.470	0.470	0.455	0.455	0.455	9,400
2022-12-01	0.410	0.490	0.410	0.460	0.460	1,179,900
2022-11-30	0.390	0.405	0.390	0.405	0.405	56,900
2022-11-29	0.400	0.415	0.390	0.400	0.400	58,500
2022-11-28	0.420	0.430	0.395	0.395	0.395	145,000
2022-11-25	0.400	0.400	0.400	0.400	0.400	7,700
2022-11-24	0.400	0.410	0.400	0.405	0.405	18,300
2022-11-23	0.385	0.415	0.385	0.400	0.400	111,800
2022-11-22	0.370	0.395	0.370	0.390	0.390	97,500
2022-11-21	0.395	0.395	0.365	0.365	0.365	132,100
2022-11-18	0.400	0.400	0.385	0.390	0.390	109,500
2022-11-17	0.400	0.400	0.395	0.395	0.395	24,300
2022-11-16	0.420	0.420	0.415	0.415	0.415	4,400
2022-11-15	0.445	0.445	0.410	0.410	0.410	24,000
2022-11-14	0.420	0.430	0.410	0.425	0.425	37,400
2022-11-11	0.410	0.420	0.405	0.415	0.415	41,000
2022-11-10	0.390	0.405	0.390	0.405	0.405	215,300
2022-11-09	0.395	0.395	0.385	0.385	0.385	17,200
2022-11-08	0.385	0.410	0.385	0.400	0.400	285,800
2022-11-07	0.395	0.430	0.390	0.390	0.390	110,300
2022-11-04	0.370	0.405	0.370	0.390	0.390	363,700
2022-11-03	0.370	0.370	0.360	0.360	0.360	45,900
2022-11-02	0.370	0.380	0.370	0.370	0.370	55,300
2022-11-01	0.370	0.370	0.365	0.370	0.370	73,900
2022-10-31	0.360	0.365	0.335	0.365	0.365	196,300
2022-10-28	0.370	0.380	0.360	0.360	0.360	31,900
2022-10-27	0.385	0.385	0.370	0.370	0.370	70,800
2022-10-26	0.395	0.395	0.375	0.375	0.375	30,200
2022-10-25	0.410	0.410	0.375	0.385	0.385	107,000
2022-10-24	0.410	0.410	0.400	0.400	0.400	7,800
2022-10-21	0.360	0.405	0.350	0.405	0.405	136,200
2022-10-20	0.370	0.370	0.365	0.365	0.365	71,500
2022-10-19	0.385	0.385	0.370	0.370	0.370	114,200
2022-10-18	0.390	0.390	0.380	0.385	0.385	123,800
2022-10-17	0.410	0.430	0.390	0.400	0.400	384,300
2022-10-14	0.425	0.425	0.388	0.395	0.395	46,400
2022-10-13	0.430	0.430	0.400	0.410	0.410	169,400
2022-10-12	0.455	0.455	0.425	0.430	0.430	340,000
2022-10-11	0.460	0.470	0.445	0.455	0.455	615,500
2022-10-07	0.475	0.475	0.460	0.460	0.460	232,200
2022-10-06	0.450	0.480	0.440	0.475	0.475	166,800
2022-10-05	0.440	0.455	0.425	0.455	0.455	170,600
2022-10-04	0.435	0.450	0.430	0.450	0.450	877,300
2022-10-03	0.415	0.430	0.405	0.425	0.425	125,300
2022-09-30	0.380	0.400	0.375	0.400	0.400	132,000
2022-09-29	0.385	0.385	0.370	0.370	0.370	24,600
2022-09-28	0.360	0.380	0.355	0.375	0.375	89,500
2022-09-27	0.350	0.350	0.345	0.345	0.345	33,100
2022-09-26	0.350	0.350	0.340	0.340	0.340	156,400

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.