Banyan Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.350	0.350	0.340	0.340	0.340	156,400
2022-09-23	0.365	0.370	0.335	0.340	0.340	407,600
2022-09-22	0.375	0.375	0.370	0.375	0.375	9,100
2022-09-21	0.365	0.375	0.365	0.375	0.375	12,900
2022-09-20	0.375	0.375	0.365	0.365	0.365	29,000
2022-09-19	0.390	0.390	0.370	0.370	0.370	95,400
2022-09-16	0.370	0.380	0.365	0.370	0.370	50,500
2022-09-15	0.380	0.380	0.350	0.365	0.365	203,500
2022-09-14	0.380	0.380	0.360	0.365	0.365	115,100
2022-09-13	0.390	0.390	0.370	0.370	0.370	73,000
2022-09-12	0.395	0.410	0.375	0.400	0.400	154,400
2022-09-09	0.390	0.390	0.375	0.385	0.385	166,800
2022-09-08	0.395	0.395	0.380	0.385	0.385	114,200
2022-09-07	0.385	0.390	0.385	0.385	0.385	91,200
2022-09-06	0.395	0.400	0.390	0.390	0.390	118,300
2022-09-02	0.400	0.400	0.395	0.395	0.395	17,600
2022-09-01	0.395	0.400	0.390	0.390	0.390	72,500
2022-08-31	0.405	0.410	0.390	0.405	0.405	56,300
2022-08-30	0.395	0.400	0.390	0.390	0.390	30,100
2022-08-29	0.415	0.415	0.385	0.390	0.390	92,200
2022-08-26	0.415	0.415	0.390	0.400	0.400	142,000
2022-08-25	0.410	0.425	0.405	0.425	0.425	52,800
2022-08-24	0.405	0.420	0.385	0.415	0.415	190,500
2022-08-23	0.410	0.415	0.405	0.405	0.405	14,100
2022-08-22	0.425	0.425	0.400	0.410	0.410	137,100
2022-08-19	0.430	0.430	0.420	0.430	0.430	62,600
2022-08-18	0.435	0.435	0.425	0.425	0.425	35,100
2022-08-17	0.430	0.430	0.420	0.425	0.425	46,700
2022-08-16	0.430	0.430	0.430	0.430	0.430	5,500
2022-08-15	0.450	0.450	0.430	0.430	0.430	148,300
2022-08-12	0.450	0.450	0.430	0.450	0.450	75,200
2022-08-11	0.445	0.455	0.430	0.455	0.455	54,500
2022-08-10	0.455	0.455	0.440	0.450	0.450	22,300
2022-08-09	0.460	0.460	0.455	0.460	0.460	4,500
2022-08-08	0.465	0.465	0.455	0.455	0.455	39,000
2022-08-05	0.450	0.450	0.450	0.450	0.450	1,400
2022-08-04	0.480	0.480	0.450	0.450	0.450	82,800
2022-08-03	0.490	0.490	0.465	0.470	0.470	275,500
2022-08-02	0.490	0.490	0.475	0.480	0.480	709,100
2022-07-29	0.500	0.500	0.485	0.490	0.490	65,500
2022-07-28	0.470	0.510	0.470	0.500	0.500	91,400
2022-07-27	0.480	0.480	0.445	0.475	0.475	158,200
2022-07-26	0.425	0.480	0.420	0.480	0.480	194,700
2022-07-25	0.425	0.430	0.420	0.425	0.425	84,800
2022-07-22	0.400	0.430	0.400	0.430	0.430	50,800
2022-07-21	0.413	0.413	0.390	0.395	0.395	84,300
2022-07-20	0.410	0.430	0.410	0.410	0.410	223,500
2022-07-19	0.385	0.400	0.385	0.400	0.400	96,600
2022-07-18	0.410	0.410	0.395	0.400	0.400	21,800
2022-07-15	0.390	0.390	0.360	0.390	0.390	108,700
2022-07-14	0.400	0.400	0.375	0.390	0.390	83,300
2022-07-13	0.415	0.440	0.405	0.405	0.405	127,100
2022-07-12	0.410	0.450	0.375	0.400	0.400	222,500
2022-07-11	0.410	0.410	0.385	0.400	0.400	98,000
2022-07-08	0.370	0.400	0.370	0.390	0.390	117,100
2022-07-07	0.400	0.400	0.375	0.385	0.385	411,600
2022-07-06	0.420	0.420	0.390	0.390	0.390	503,100
2022-07-05	0.460	0.460	0.395	0.425	0.425	220,000
2022-07-04	0.430	0.450	0.430	0.450	0.450	118,400
2022-06-30	0.450	0.450	0.425	0.430	0.430	487,300

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.