Banyan Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.470	0.480	0.458	0.458	0.458	286,000
2022-06-28	0.485	0.485	0.470	0.470	0.470	93,500
2022-06-27	0.470	0.480	0.470	0.470	0.470	52,100
2022-06-24	0.485	0.490	0.465	0.465	0.465	250,900
2022-06-23	0.485	0.500	0.470	0.473	0.473	655,700
2022-06-22	0.500	0.500	0.485	0.485	0.485	558,200
2022-06-21	0.495	0.510	0.495	0.495	0.495	234,600
2022-06-20	0.520	0.520	0.485	0.490	0.490	123,400
2022-06-17	0.540	0.550	0.495	0.495	0.495	527,800
2022-06-16	0.550	0.550	0.530	0.540	0.540	273,100
2022-06-15	0.540	0.550	0.530	0.540	0.540	200,900
2022-06-14	0.540	0.540	0.520	0.530	0.530	74,700
2022-06-13	0.520	0.540	0.510	0.540	0.540	205,800
2022-06-10	0.520	0.570	0.500	0.560	0.560	202,400
2022-06-09	0.520	0.520	0.510	0.520	0.520	30,800
2022-06-08	0.530	0.530	0.510	0.510	0.510	275,100
2022-06-07	0.520	0.570	0.520	0.550	0.550	311,300
2022-06-06	0.500	0.520	0.500	0.520	0.520	142,600
2022-06-03	0.510	0.510	0.500	0.500	0.500	306,500
2022-06-02	0.510	0.510	0.500	0.500	0.500	136,100
2022-06-01	0.500	0.510	0.500	0.510	0.510	121,500
2022-05-31	0.500	0.510	0.500	0.500	0.500	344,900
2022-05-30	0.500	0.510	0.495	0.510	0.510	262,100
2022-05-27	0.485	0.495	0.485	0.495	0.495	158,700
2022-05-26	0.485	0.500	0.480	0.485	0.485	603,900
2022-05-25	0.440	0.500	0.440	0.460	0.460	777,700
2022-05-24	0.440	0.445	0.430	0.430	0.430	207,800
2022-05-20	0.460	0.460	0.435	0.435	0.435	129,200
2022-05-19	0.460	0.465	0.455	0.460	0.460	109,500
2022-05-18	0.480	0.480	0.455	0.455	0.455	394,100
2022-05-17	0.440	0.500	0.440	0.475	0.475	354,100
2022-05-16	0.410	0.440	0.410	0.430	0.430	131,700
2022-05-13	0.420	0.420	0.390	0.395	0.395	172,000
2022-05-12	0.410	0.410	0.390	0.410	0.410	350,700
2022-05-11	0.430	0.440	0.410	0.410	0.410	130,200
2022-05-10	0.430	0.460	0.420	0.420	0.420	359,300
2022-05-09	0.445	0.470	0.420	0.430	0.430	158,800
2022-05-06	0.460	0.460	0.450	0.450	0.450	58,000
2022-05-05	0.480	0.480	0.460	0.460	0.460	47,400
2022-05-04	0.450	0.475	0.450	0.470	0.470	186,500
2022-05-03	0.445	0.465	0.445	0.450	0.450	156,800
2022-05-02	0.440	0.450	0.430	0.430	0.430	214,600
2022-04-29	0.380	0.440	0.380	0.430	0.430	228,900
2022-04-28	0.400	0.400	0.390	0.395	0.395	138,000
2022-04-27	0.415	0.415	0.395	0.395	0.395	111,600
2022-04-26	0.410	0.415	0.405	0.410	0.410	374,300
2022-04-25	0.425	0.425	0.405	0.405	0.405	259,800
2022-04-22	0.450	0.450	0.435	0.435	0.435	169,900
2022-04-21	0.460	0.460	0.450	0.450	0.450	129,100
2022-04-20	0.465	0.465	0.455	0.460	0.460	157,800
2022-04-19	0.480	0.480	0.460	0.465	0.465	90,700
2022-04-18	0.485	0.500	0.475	0.480	0.480	224,600
2022-04-14	0.470	0.475	0.465	0.475	0.475	124,600
2022-04-13	0.490	0.490	0.470	0.470	0.470	83,900
2022-04-12	0.485	0.485	0.485	0.485	0.485	14,000
2022-04-11	0.485	0.495	0.480	0.480	0.480	69,100
2022-04-08	0.480	0.480	0.475	0.475	0.475	21,600
2022-04-07	0.470	0.470	0.460	0.465	0.465	213,700
2022-04-06	0.475	0.480	0.460	0.460	0.460	83,600
2022-04-05	0.480	0.490	0.475	0.480	0.480	70,600

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.