Banyan Gold Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1.370 | 1.400 | 1.360 | 1.390 | 1.390 | 189,900 |
| 2026-07-20 | 1.350 | 1.370 | 1.305 | 1.310 | 1.310 | 272,400 |
| 2026-07-17 | 1.310 | 1.340 | 1.280 | 1.340 | 1.340 | 239,400 |
| 2026-07-16 | 1.450 | 1.450 | 1.300 | 1.320 | 1.320 | 836,500 |
| 2026-07-15 | 1.460 | 1.500 | 1.450 | 1.460 | 1.460 | 1,046,000 |
| 2026-07-14 | 1.400 | 1.480 | 1.370 | 1.470 | 1.470 | 1,494,300 |
| 2026-07-13 | 1.430 | 1.440 | 1.355 | 1.370 | 1.370 | 487,100 |
| 2026-07-10 | 1.450 | 1.480 | 1.420 | 1.440 | 1.440 | 254,900 |
| 2026-07-09 | 1.500 | 1.520 | 1.430 | 1.440 | 1.440 | 480,000 |
| 2026-07-08 | 1.450 | 1.500 | 1.420 | 1.480 | 1.480 | 413,600 |
| 2026-07-07 | 1.570 | 1.570 | 1.450 | 1.460 | 1.460 | 1,103,500 |
| 2026-07-06 | 1.580 | 1.580 | 1.475 | 1.530 | 1.530 | 244,200 |
| 2026-07-03 | 1.490 | 1.590 | 1.490 | 1.590 | 1.590 | 198,900 |
| 2026-07-02 | 1.480 | 1.520 | 1.440 | 1.480 | 1.480 | 248,600 |
| 2026-06-30 | 1.420 | 1.420 | 1.370 | 1.420 | 1.420 | 199,500 |
| 2026-06-29 | 1.440 | 1.460 | 1.400 | 1.410 | 1.410 | 177,800 |
| 2026-06-26 | 1.490 | 1.525 | 1.460 | 1.460 | 1.460 | 799,000 |
| 2026-06-25 | 1.500 | 1.505 | 1.450 | 1.455 | 1.455 | 936,500 |
| 2026-06-24 | 1.380 | 1.455 | 1.380 | 1.440 | 1.440 | 1,017,700 |
| 2026-06-23 | 1.530 | 1.545 | 1.490 | 1.490 | 1.490 | 588,400 |
| 2026-06-22 | 1.540 | 1.580 | 1.520 | 1.570 | 1.570 | 192,000 |
| 2026-06-19 | 1.550 | 1.550 | 1.500 | 1.510 | 1.510 | 160,200 |
| 2026-06-18 | 1.600 | 1.640 | 1.550 | 1.550 | 1.550 | 480,000 |
| 2026-06-17 | 1.520 | 1.665 | 1.520 | 1.590 | 1.590 | 1,761,500 |
| 2026-06-16 | 1.450 | 1.530 | 1.410 | 1.490 | 1.490 | 561,400 |
| 2026-06-15 | 1.370 | 1.410 | 1.330 | 1.390 | 1.390 | 677,200 |
| 2026-06-12 | 1.270 | 1.300 | 1.230 | 1.290 | 1.290 | 531,300 |
| 2026-06-11 | 1.130 | 1.250 | 1.130 | 1.240 | 1.240 | 427,800 |
| 2026-06-10 | 1.160 | 1.200 | 1.140 | 1.140 | 1.140 | 852,300 |
| 2026-06-09 | 1.180 | 1.210 | 1.140 | 1.180 | 1.180 | 661,600 |
| 2026-06-08 | 1.220 | 1.220 | 1.190 | 1.210 | 1.210 | 518,700 |
| 2026-06-05 | 1.310 | 1.330 | 1.190 | 1.195 | 1.195 | 1,359,200 |
| 2026-06-04 | 1.300 | 1.390 | 1.300 | 1.330 | 1.330 | 631,000 |
| 2026-06-03 | 1.350 | 1.360 | 1.285 | 1.340 | 1.340 | 687,200 |
| 2026-06-02 | 1.350 | 1.395 | 1.340 | 1.370 | 1.370 | 361,100 |
| 2026-06-01 | 1.300 | 1.330 | 1.260 | 1.320 | 1.320 | 345,800 |
| 2026-05-29 | 1.360 | 1.360 | 1.310 | 1.320 | 1.320 | 374,900 |
| 2026-05-28 | 1.280 | 1.360 | 1.275 | 1.350 | 1.350 | 916,600 |
| 2026-05-27 | 1.380 | 1.390 | 1.310 | 1.320 | 1.320 | 457,700 |
| 2026-05-26 | 1.380 | 1.430 | 1.360 | 1.380 | 1.380 | 423,000 |
| 2026-05-25 | 1.360 | 1.380 | 1.340 | 1.350 | 1.350 | 158,200 |
| 2026-05-22 | 1.380 | 1.390 | 1.340 | 1.350 | 1.350 | 320,200 |
| 2026-05-21 | 1.400 | 1.400 | 1.350 | 1.390 | 1.390 | 269,100 |
| 2026-05-20 | 1.380 | 1.450 | 1.370 | 1.400 | 1.400 | 562,800 |
| 2026-05-19 | 1.440 | 1.450 | 1.310 | 1.345 | 1.345 | 863,300 |
| 2026-05-15 | 1.450 | 1.450 | 1.390 | 1.400 | 1.400 | 739,200 |
| 2026-05-14 | 1.570 | 1.570 | 1.470 | 1.520 | 1.520 | 299,200 |
| 2026-05-13 | 1.500 | 1.570 | 1.450 | 1.510 | 1.510 | 674,700 |
| 2026-05-12 | 1.460 | 1.500 | 1.440 | 1.480 | 1.480 | 161,600 |
| 2026-05-11 | 1.470 | 1.515 | 1.430 | 1.480 | 1.480 | 758,300 |
| 2026-05-08 | 1.450 | 1.500 | 1.450 | 1.470 | 1.470 | 478,800 |
| 2026-05-07 | 1.450 | 1.450 | 1.380 | 1.390 | 1.390 | 292,900 |
| 2026-05-06 | 1.400 | 1.420 | 1.360 | 1.390 | 1.390 | 347,900 |
| 2026-05-05 | 1.380 | 1.380 | 1.320 | 1.330 | 1.330 | 444,600 |
| 2026-05-04 | 1.440 | 1.440 | 1.350 | 1.380 | 1.380 | 538,400 |
| 2026-05-01 | 1.360 | 1.450 | 1.360 | 1.430 | 1.430 | 702,900 |
| 2026-04-30 | 1.490 | 1.490 | 1.370 | 1.370 | 1.370 | 907,300 |
| 2026-04-29 | 1.460 | 1.460 | 1.380 | 1.400 | 1.400 | 648,400 |
| 2026-04-28 | 1.600 | 1.600 | 1.370 | 1.460 | 1.460 | 3,346,300 |
| 2026-04-27 | 1.490 | 1.630 | 1.485 | 1.630 | 1.630 | 1,431,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.