Banyan Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.495	0.500	0.485	0.485	0.485	145,000
2022-04-01	0.485	0.500	0.485	0.500	0.500	272,700
2022-03-31	0.495	0.510	0.485	0.490	0.490	329,900
2022-03-30	0.460	0.495	0.460	0.495	0.495	218,600
2022-03-29	0.480	0.480	0.450	0.460	0.460	436,800
2022-03-28	0.485	0.485	0.465	0.480	0.480	197,800
2022-03-25	0.480	0.485	0.465	0.470	0.470	110,200
2022-03-24	0.485	0.500	0.475	0.475	0.475	482,900
2022-03-23	0.465	0.500	0.455	0.490	0.490	521,800
2022-03-22	0.440	0.445	0.440	0.445	0.445	133,000
2022-03-21	0.430	0.435	0.425	0.435	0.435	217,300
2022-03-18	0.430	0.430	0.425	0.430	0.430	32,700
2022-03-17	0.430	0.440	0.425	0.435	0.435	157,200
2022-03-16	0.440	0.440	0.430	0.435	0.435	196,600
2022-03-15	0.460	0.460	0.425	0.440	0.440	253,800
2022-03-14	0.470	0.475	0.460	0.465	0.465	340,300
2022-03-11	0.470	0.470	0.460	0.470	0.470	204,300
2022-03-10	0.460	0.460	0.450	0.460	0.460	85,300
2022-03-09	0.460	0.465	0.455	0.455	0.455	137,900
2022-03-08	0.470	0.480	0.445	0.465	0.465	447,600
2022-03-07	0.445	0.480	0.440	0.470	0.470	806,400
2022-03-04	0.435	0.440	0.425	0.440	0.440	330,600
2022-03-03	0.440	0.440	0.420	0.430	0.430	258,900
2022-03-02	0.400	0.440	0.400	0.435	0.435	467,600
2022-03-01	0.395	0.395	0.390	0.395	0.395	118,800
2022-02-28	0.410	0.415	0.390	0.395	0.395	267,600
2022-02-25	0.380	0.420	0.375	0.405	0.405	428,700
2022-02-24	0.390	0.405	0.370	0.380	0.380	423,600
2022-02-23	0.375	0.410	0.370	0.395	0.395	699,300
2022-02-22	0.370	0.375	0.350	0.375	0.375	595,300
2022-02-18	0.360	0.360	0.350	0.355	0.355	315,700
2022-02-17	0.345	0.355	0.345	0.350	0.350	60,200
2022-02-16	0.355	0.355	0.345	0.345	0.345	33,900
2022-02-15	0.345	0.350	0.345	0.350	0.350	81,600
2022-02-14	0.365	0.365	0.345	0.350	0.350	100,000
2022-02-11	0.330	0.360	0.325	0.360	0.360	231,600
2022-02-10	0.330	0.335	0.325	0.325	0.325	50,300
2022-02-09	0.335	0.335	0.330	0.335	0.335	157,400
2022-02-08	0.335	0.335	0.325	0.335	0.335	173,500
2022-02-07	0.335	0.335	0.330	0.335	0.335	133,100
2022-02-04	0.350	0.350	0.325	0.330	0.330	266,000
2022-02-03	0.335	0.355	0.335	0.355	0.355	69,700
2022-02-02	0.355	0.355	0.345	0.355	0.355	39,900
2022-02-01	0.350	0.365	0.340	0.340	0.340	184,000
2022-01-31	0.355	0.360	0.350	0.355	0.355	47,200
2022-01-28	0.355	0.355	0.340	0.350	0.350	77,700
2022-01-27	0.355	0.355	0.340	0.340	0.340	60,000
2022-01-26	0.360	0.360	0.350	0.350	0.350	73,100
2022-01-25	0.350	0.365	0.345	0.365	0.365	200,400
2022-01-24	0.370	0.370	0.335	0.340	0.340	333,000
2022-01-21	0.370	0.380	0.360	0.365	0.365	344,800
2022-01-20	0.365	0.380	0.360	0.375	0.375	301,400
2022-01-19	0.360	0.370	0.360	0.370	0.370	77,700
2022-01-18	0.355	0.360	0.355	0.355	0.355	76,400
2022-01-17	0.345	0.355	0.345	0.350	0.350	58,500
2022-01-14	0.360	0.360	0.350	0.350	0.350	68,300
2022-01-13	0.350	0.360	0.350	0.360	0.360	98,300
2022-01-12	0.345	0.360	0.345	0.360	0.360	74,500
2022-01-11	0.340	0.350	0.335	0.350	0.350	189,100
2022-01-10	0.340	0.340	0.340	0.340	0.340	136,200

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.