Banyan Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.345	0.345	0.335	0.335	0.335	92,300
2022-01-06	0.350	0.350	0.340	0.350	0.350	36,900
2022-01-05	0.350	0.355	0.340	0.340	0.340	52,900
2022-01-04	0.355	0.365	0.345	0.350	0.350	117,800
2021-12-31	0.345	0.350	0.345	0.350	0.350	217,300
2021-12-30	0.315	0.345	0.315	0.335	0.335	98,700
2021-12-29	0.310	0.315	0.310	0.315	0.315	115,900
2021-12-24	0.310	0.310	0.310	0.310	0.310	8,000
2021-12-23	0.290	0.310	0.290	0.310	0.310	651,400
2021-12-22	0.305	0.305	0.295	0.295	0.295	138,200
2021-12-21	0.295	0.300	0.295	0.295	0.295	75,900
2021-12-20	0.305	0.310	0.290	0.295	0.295	1,939,500
2021-12-17	0.320	0.320	0.310	0.310	0.310	39,500
2021-12-16	0.320	0.320	0.320	0.320	0.320	48,500
2021-12-15	0.310	0.325	0.310	0.320	0.320	452,400
2021-12-14	0.300	0.310	0.300	0.310	0.310	245,500
2021-12-13	0.295	0.300	0.295	0.300	0.300	361,700
2021-12-10	0.290	0.300	0.285	0.285	0.285	232,000
2021-12-09	0.275	0.280	0.275	0.280	0.280	65,500
2021-12-08	0.295	0.295	0.285	0.285	0.285	13,600
2021-12-07	0.315	0.315	0.280	0.295	0.295	173,300
2021-12-06	0.315	0.315	0.300	0.300	0.300	61,400
2021-12-03	0.315	0.320	0.300	0.310	0.310	325,600
2021-12-02	0.315	0.320	0.315	0.315	0.315	62,300
2021-12-01	0.320	0.330	0.315	0.315	0.315	34,700
2021-11-30	0.320	0.335	0.320	0.320	0.320	76,200
2021-11-29	0.325	0.325	0.290	0.310	0.310	619,300
2021-11-26	0.330	0.330	0.320	0.325	0.325	124,700
2021-11-25	0.330	0.330	0.330	0.330	0.330	36,500
2021-11-24	0.335	0.335	0.325	0.325	0.325	146,500
2021-11-23	0.325	0.335	0.325	0.335	0.335	82,300
2021-11-22	0.345	0.345	0.330	0.330	0.330	193,400
2021-11-19	0.370	0.370	0.350	0.350	0.350	331,500
2021-11-18	0.365	0.380	0.360	0.375	0.375	242,900
2021-11-17	0.360	0.370	0.355	0.370	0.370	106,600
2021-11-16	0.360	0.375	0.350	0.360	0.360	280,800
2021-11-15	0.330	0.370	0.330	0.360	0.360	380,500
2021-11-12	0.305	0.320	0.305	0.320	0.320	326,100
2021-11-11	0.300	0.305	0.300	0.300	0.300	297,000
2021-11-10	0.310	0.310	0.300	0.300	0.300	257,200
2021-11-09	0.290	0.305	0.280	0.305	0.305	406,000
2021-11-08	0.285	0.295	0.285	0.290	0.290	51,300
2021-11-05	0.280	0.290	0.275	0.285	0.285	201,800
2021-11-04	0.280	0.285	0.280	0.285	0.285	51,000
2021-11-03	0.280	0.280	0.265	0.280	0.280	170,800
2021-11-02	0.285	0.285	0.280	0.280	0.280	52,600
2021-11-01	0.280	0.290	0.280	0.290	0.290	9,000
2021-10-29	0.280	0.280	0.280	0.280	0.280	66,800
2021-10-28	0.285	0.285	0.280	0.280	0.280	22,400
2021-10-27	0.285	0.285	0.280	0.285	0.285	44,500
2021-10-26	0.290	0.295	0.280	0.280	0.280	229,700
2021-10-25	0.290	0.295	0.285	0.285	0.285	87,200
2021-10-22	0.290	0.295	0.285	0.290	0.290	102,400
2021-10-21	0.285	0.285	0.285	0.285	0.285	24,000
2021-10-20	0.285	0.285	0.285	0.285	0.285	46,000
2021-10-19	0.290	0.290	0.285	0.285	0.285	23,600
2021-10-18	0.300	0.300	0.285	0.285	0.285	35,600
2021-10-15	0.290	0.300	0.285	0.290	0.290	113,800
2021-10-14	0.300	0.300	0.290	0.295	0.295	347,900

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.