Banyan Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.480	1.520	1.460	1.500	1.500	561,500
2026-04-23	1.530	1.530	1.450	1.500	1.500	543,300
2026-04-22	1.480	1.530	1.470	1.520	1.520	924,400
2026-04-21	1.560	1.560	1.420	1.440	1.440	1,390,500
2026-04-20	1.390	1.590	1.340	1.550	1.550	2,905,800
2026-04-17	1.370	1.410	1.360	1.370	1.370	362,600
2026-04-16	1.400	1.400	1.340	1.340	1.340	291,100
2026-04-15	1.380	1.400	1.340	1.360	1.360	560,000
2026-04-14	1.420	1.470	1.370	1.390	1.390	717,600
2026-04-13	1.370	1.415	1.370	1.400	1.400	602,300
2026-04-10	1.380	1.400	1.370	1.390	1.390	381,000
2026-04-09	1.330	1.410	1.330	1.370	1.370	1,035,700
2026-04-08	1.330	1.355	1.310	1.340	1.340	1,963,000
2026-04-07	1.230	1.275	1.230	1.270	1.270	816,800
2026-04-06	1.230	1.250	1.210	1.230	1.230	342,600
2026-04-02	1.170	1.220	1.150	1.220	1.220	916,900
2026-04-01	1.220	1.245	1.190	1.220	1.220	443,200
2026-03-31	1.180	1.210	1.140	1.200	1.200	344,000
2026-03-30	1.170	1.200	1.130	1.150	1.150	906,400
2026-03-27	1.110	1.150	1.090	1.090	1.090	305,500
2026-03-26	1.080	1.165	1.080	1.090	1.090	741,200
2026-03-25	1.130	1.185	1.120	1.150	1.150	934,800
2026-03-24	1.040	1.115	1.025	1.100	1.100	626,200
2026-03-23	0.960	1.070	0.960	1.050	1.050	842,200
2026-03-20	1.030	1.030	0.930	0.960	0.960	1,329,400
2026-03-19	1.000	1.010	0.920	1.005	1.005	1,928,900
2026-03-18	1.110	1.110	1.030	1.030	1.030	1,136,300
2026-03-17	1.160	1.180	1.120	1.120	1.120	694,600
2026-03-16	1.220	1.250	1.170	1.170	1.170	740,900
2026-03-13	1.340	1.340	1.220	1.230	1.230	946,117
2026-03-12	1.370	1.370	1.315	1.330	1.330	715,900
2026-03-11	1.410	1.410	1.345	1.370	1.370	531,500
2026-03-10	1.360	1.430	1.360	1.400	1.400	764,100
2026-03-09	1.330	1.350	1.270	1.350	1.350	497,400
2026-03-06	1.340	1.360	1.280	1.360	1.360	1,001,700
2026-03-05	1.390	1.390	1.310	1.320	1.320	635,700
2026-03-04	1.400	1.430	1.340	1.410	1.410	761,500
2026-03-03	1.470	1.470	1.350	1.400	1.400	1,483,700
2026-03-02	1.440	1.510	1.400	1.510	1.510	1,889,200
2026-02-27	1.380	1.440	1.355	1.420	1.420	674,600
2026-02-26	1.360	1.400	1.330	1.400	1.400	761,300
2026-02-25	1.280	1.375	1.280	1.360	1.360	653,300
2026-02-24	1.270	1.290	1.240	1.280	1.280	364,400
2026-02-23	1.300	1.300	1.250	1.270	1.270	1,044,300
2026-02-20	1.140	1.280	1.120	1.250	1.250	1,479,500
2026-02-19	1.090	1.140	1.060	1.130	1.130	876,700
2026-02-18	1.020	1.110	1.020	1.060	1.060	1,062,700
2026-02-17	1.060	1.060	1.000	1.020	1.020	509,500
2026-02-13	1.050	1.070	1.040	1.050	1.050	354,600
2026-02-12	1.120	1.120	1.030	1.030	1.030	690,000
2026-02-11	1.050	1.110	1.050	1.110	1.110	436,000
2026-02-10	1.050	1.070	1.020	1.070	1.070	879,300
2026-02-09	1.030	1.090	1.030	1.050	1.050	548,600
2026-02-06	0.980	1.030	0.970	0.990	0.990	786,900
2026-02-05	1.070	1.080	0.975	0.980	0.980	1,072,300
2026-02-04	1.100	1.120	1.030	1.075	1.075	458,300
2026-02-03	1.160	1.160	1.060	1.060	1.060	1,293,600
2026-02-02	1.070	1.100	1.030	1.090	1.090	770,000
2026-01-30	1.070	1.150	1.030	1.100	1.100	1,642,400
2026-01-29	1.260	1.270	1.150	1.190	1.190	943,500

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.