Banyan Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.270	1.270	1.170	1.260	1.260	976,100
2026-01-27	1.190	1.230	1.140	1.230	1.230	504,600
2026-01-26	1.350	1.350	1.185	1.200	1.200	2,022,600
2026-01-23	1.330	1.330	1.280	1.290	1.290	806,600
2026-01-22	1.310	1.330	1.270	1.300	1.300	1,522,500
2026-01-21	1.340	1.340	1.240	1.260	1.260	1,383,500
2026-01-20	1.230	1.330	1.230	1.320	1.320	2,511,000
2026-01-19	1.190	1.195	1.150	1.190	1.190	792,000
2026-01-16	1.200	1.200	1.120	1.160	1.160	708,400
2026-01-15	1.170	1.225	1.160	1.210	1.210	1,080,700
2026-01-14	1.220	1.230	1.160	1.210	1.210	859,600
2026-01-13	1.220	1.280	1.150	1.190	1.190	2,141,200
2026-01-12	1.160	1.245	1.150	1.220	1.220	1,698,100
2026-01-09	1.150	1.150	1.080	1.140	1.140	825,200
2026-01-08	1.070	1.175	1.060	1.120	1.120	1,557,000
2026-01-07	1.020	1.105	0.970	1.095	1.095	1,315,900
2026-01-06	0.980	1.030	0.980	1.030	1.030	1,239,700
2026-01-05	0.950	0.980	0.940	0.970	0.970	377,200
2026-01-02	0.910	0.935	0.900	0.920	0.920	578,300
2025-12-31	0.940	0.970	0.900	0.910	0.910	373,200
2025-12-30	0.970	0.970	0.920	0.930	0.930	497,100
2025-12-29	0.970	0.970	0.910	0.920	0.920	643,100
2025-12-24	0.980	0.980	0.960	0.970	0.970	53,700
2025-12-23	0.980	1.000	0.950	0.980	0.980	687,600
2025-12-22	1.010	1.030	0.960	0.960	0.960	658,700
2025-12-19	0.990	1.020	0.970	0.970	0.970	475,700
2025-12-18	0.970	1.000	0.950	0.980	0.980	888,900
2025-12-17	0.940	0.970	0.920	0.960	0.960	744,900
2025-12-16	0.930	0.950	0.920	0.930	0.930	538,600
2025-12-15	0.970	0.990	0.910	0.920	0.920	579,500
2025-12-12	1.030	1.040	0.940	0.940	0.940	938,100
2025-12-11	0.950	1.030	0.930	1.000	1.000	868,700
2025-12-10	0.950	0.950	0.900	0.940	0.940	535,400
2025-12-09	0.930	0.960	0.920	0.950	0.950	1,227,200
2025-12-08	1.020	1.020	0.930	0.940	0.940	614,200
2025-12-05	1.000	1.030	0.970	1.000	1.000	689,000
2025-12-04	1.050	1.050	0.940	0.960	0.960	678,500
2025-12-03	0.980	1.050	0.980	1.020	1.020	318,300
2025-12-02	1.050	1.050	0.960	0.990	0.990	428,500
2025-12-01	0.960	1.030	0.950	1.020	1.020	840,500
2025-11-28	0.930	0.960	0.920	0.930	0.930	744,100
2025-11-27	0.920	0.920	0.900	0.920	0.920	270,200
2025-11-26	0.890	0.930	0.890	0.930	0.930	861,200
2025-11-25	0.880	0.880	0.850	0.865	0.865	274,000
2025-11-24	0.780	0.870	0.780	0.860	0.860	720,100
2025-11-21	0.770	0.795	0.750	0.770	0.770	361,900
2025-11-20	0.800	0.810	0.760	0.770	0.770	711,200
2025-11-19	0.840	0.840	0.780	0.810	0.810	346,600
2025-11-18	0.800	0.830	0.780	0.820	0.820	287,700
2025-11-17	0.860	0.860	0.780	0.800	0.800	385,400
2025-11-14	0.820	0.870	0.760	0.840	0.840	1,365,500
2025-11-13	0.900	0.910	0.820	0.850	0.850	1,305,500
2025-11-12	0.820	0.920	0.820	0.910	0.910	1,088,400
2025-11-11	0.830	0.830	0.810	0.810	0.810	754,800
2025-11-10	0.780	0.820	0.780	0.820	0.820	1,664,100
2025-11-07	0.730	0.770	0.710	0.750	0.750	475,200
2025-11-06	0.760	0.770	0.720	0.720	0.720	173,200
2025-11-05	0.760	0.770	0.750	0.750	0.750	179,200
2025-11-04	0.760	0.760	0.720	0.735	0.735	929,600
2025-11-03	0.820	0.820	0.760	0.760	0.760	407,400

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.