Banyan Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.800	0.820	0.780	0.800	0.800	1,087,200
2025-10-30	0.750	0.800	0.740	0.800	0.800	1,174,200
2025-10-29	0.720	0.745	0.710	0.730	0.730	869,300
2025-10-28	0.670	0.720	0.660	0.695	0.695	418,700
2025-10-27	0.710	0.720	0.670	0.680	0.680	848,500
2025-10-24	0.730	0.740	0.720	0.735	0.735	406,000
2025-10-23	0.740	0.760	0.735	0.735	0.735	223,000
2025-10-22	0.700	0.740	0.700	0.720	0.720	554,600
2025-10-21	0.750	0.760	0.700	0.710	0.710	1,355,500
2025-10-20	0.750	0.795	0.720	0.790	0.790	1,105,300
2025-10-17	0.770	0.780	0.710	0.720	0.720	1,877,100
2025-10-16	0.760	0.840	0.740	0.800	0.800	2,202,700
2025-10-15	0.670	0.770	0.670	0.760	0.760	1,277,400
2025-10-14	0.650	0.680	0.640	0.650	0.650	846,600
2025-10-10	0.690	0.690	0.640	0.680	0.680	883,900
2025-10-09	0.740	0.740	0.660	0.680	0.680	1,298,400
2025-10-08	0.730	0.770	0.730	0.750	0.750	353,000
2025-10-07	0.750	0.760	0.720	0.730	0.730	639,800
2025-10-06	0.750	0.780	0.720	0.770	0.770	1,333,500
2025-10-03	0.740	0.760	0.720	0.745	0.745	769,600
2025-10-02	0.780	0.800	0.720	0.745	0.745	1,052,600
2025-10-01	0.710	0.790	0.710	0.780	0.780	2,336,900
2025-09-30	0.700	0.730	0.700	0.700	0.700	293,800
2025-09-29	0.720	0.800	0.700	0.710	0.710	2,238,800
2025-09-26	0.700	0.740	0.690	0.700	0.700	730,600
2025-09-25	0.720	0.720	0.690	0.700	0.700	466,100
2025-09-24	0.750	0.750	0.700	0.700	0.700	353,600
2025-09-23	0.760	0.760	0.720	0.720	0.720	636,700
2025-09-22	0.710	0.770	0.710	0.740	0.740	525,600
2025-09-19	0.690	0.730	0.690	0.720	0.720	593,100
2025-09-18	0.710	0.740	0.690	0.700	0.700	705,100
2025-09-17	0.690	0.730	0.680	0.730	0.730	4,131,700
2025-09-16	0.820	0.820	0.725	0.740	0.740	805,300
2025-09-15	0.760	0.800	0.720	0.780	0.780	1,160,400
2025-09-12	0.790	0.790	0.740	0.750	0.750	941,700
2025-09-11	0.790	0.810	0.760	0.780	0.780	761,800
2025-09-10	0.780	0.800	0.760	0.790	0.790	909,600
2025-09-09	0.780	0.830	0.740	0.770	0.770	1,048,300
2025-09-08	0.710	0.800	0.700	0.780	0.780	1,880,900
2025-09-05	0.660	0.710	0.660	0.700	0.700	1,215,500
2025-09-04	0.650	0.650	0.620	0.640	0.640	1,144,800
2025-09-03	0.710	0.710	0.635	0.650	0.650	1,270,800
2025-09-02	0.740	0.740	0.655	0.700	0.700	1,781,500
2025-08-29	0.590	0.720	0.590	0.700	0.700	2,326,200
2025-08-28	0.580	0.590	0.555	0.590	0.590	1,203,700
2025-08-27	0.560	0.580	0.540	0.580	0.580	943,100
2025-08-26	0.540	0.580	0.500	0.570	0.570	1,805,200
2025-08-25	0.460	0.550	0.460	0.530	0.530	2,009,100
2025-08-22	0.435	0.460	0.430	0.460	0.460	792,100
2025-08-21	0.420	0.445	0.420	0.428	0.428	374,200
2025-08-20	0.410	0.445	0.405	0.420	0.420	548,500
2025-08-19	0.420	0.425	0.390	0.395	0.395	481,000
2025-08-18	0.410	0.440	0.400	0.415	0.415	901,000
2025-08-15	0.370	0.440	0.360	0.400	0.400	1,846,500
2025-08-14	0.360	0.360	0.350	0.355	0.355	408,700
2025-08-13	0.360	0.365	0.350	0.355	0.355	329,600
2025-08-12	0.355	0.365	0.355	0.355	0.355	139,100
2025-08-11	0.360	0.360	0.350	0.360	0.360	625,700
2025-08-08	0.360	0.365	0.355	0.355	0.355	265,300
2025-08-07	0.375	0.375	0.350	0.355	0.355	915,400

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.