Benz Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.700 | 4.770 | 4.470 | 4.620 | 4.620 | 410,692 |
| 2026-10-16 | 3.870 | 3.980 | 3.860 | 3.870 | 3.870 | 126,348 |
| 2026-10-15 | 3.700 | 3.840 | 3.640 | 3.840 | 3.840 | 316,000 |
| 2026-10-14 | 3.960 | 4.040 | 3.810 | 3.850 | 3.850 | 217,200 |
| 2026-10-13 | 4.390 | 4.390 | 4.120 | 4.160 | 4.160 | 25,900 |
| 2026-10-09 | 4.450 | 4.700 | 4.450 | 4.560 | 4.560 | 52,700 |
| 2026-10-08 | 4.330 | 4.450 | 4.330 | 4.440 | 4.440 | 140,900 |
| 2026-10-07 | 4.280 | 4.500 | 4.200 | 4.330 | 4.330 | 64,000 |
| 2026-10-06 | 4.390 | 4.490 | 4.320 | 4.450 | 4.450 | 99,600 |
| 2026-10-05 | 4.280 | 4.520 | 4.250 | 4.520 | 4.520 | 171,800 |
| 2026-10-02 | 4.690 | 4.710 | 4.410 | 4.450 | 4.450 | 209,400 |
| 2026-10-01 | 5.150 | 5.150 | 4.800 | 4.930 | 4.930 | 244,900 |
| 2026-09-30 | 5.070 | 5.310 | 5.070 | 5.160 | 5.160 | 93,900 |
| 2026-09-29 | 5.250 | 5.430 | 5.250 | 5.340 | 5.340 | 304,100 |
| 2026-09-28 | 5.130 | 5.270 | 5.070 | 5.150 | 5.150 | 154,400 |
| 2026-09-25 | 5.250 | 5.340 | 5.180 | 5.250 | 5.250 | 200,200 |
| 2026-09-24 | 5.110 | 5.260 | 5.070 | 5.210 | 5.210 | 228,800 |
| 2026-09-23 | 5.300 | 5.350 | 4.950 | 5.140 | 5.140 | 142,000 |
| 2026-09-22 | 5.020 | 5.410 | 4.940 | 5.410 | 5.410 | 187,400 |
| 2026-09-21 | 4.670 | 5.040 | 4.670 | 5.000 | 5.000 | 319,000 |
| 2026-09-18 | 4.400 | 4.600 | 4.400 | 4.600 | 4.600 | 186,600 |
| 2026-09-17 | 4.200 | 4.390 | 4.190 | 4.370 | 4.370 | 223,600 |
| 2026-09-16 | 4.060 | 4.060 | 3.960 | 3.990 | 3.990 | 26,200 |
| 2026-09-15 | 4.000 | 4.070 | 3.960 | 4.070 | 4.070 | 130,500 |
| 2026-09-14 | 3.900 | 4.120 | 3.870 | 4.020 | 4.020 | 129,500 |
| 2026-09-11 | 3.900 | 3.990 | 3.880 | 3.960 | 3.960 | 30,500 |
| 2026-09-10 | 4.050 | 4.050 | 3.860 | 3.890 | 3.890 | 53,900 |
| 2026-09-09 | 4.060 | 4.120 | 4.030 | 4.080 | 4.080 | 90,900 |
| 2026-09-08 | 3.900 | 4.100 | 3.900 | 4.040 | 4.040 | 91,700 |
| 2026-09-04 | 3.810 | 3.840 | 3.800 | 3.800 | 3.800 | 3,300 |
| 2026-09-03 | 3.850 | 3.910 | 3.850 | 3.860 | 3.860 | 20,700 |
| 2026-09-02 | 3.770 | 3.850 | 3.770 | 3.820 | 3.820 | 72,200 |
| 2026-09-01 | 3.810 | 4.080 | 3.730 | 3.820 | 3.820 | 57,700 |
| 2026-08-31 | 3.930 | 3.930 | 3.790 | 3.810 | 3.810 | 22,300 |
| 2026-08-28 | 4.100 | 4.110 | 3.960 | 3.980 | 3.980 | 56,700 |
| 2026-08-27 | 4.040 | 4.100 | 4.010 | 4.100 | 4.100 | 62,300 |
| 2026-08-26 | 4.050 | 4.050 | 3.900 | 4.030 | 4.030 | 65,800 |
| 2026-08-25 | 4.120 | 4.120 | 3.940 | 4.050 | 4.050 | 41,700 |
| 2026-08-24 | 4.050 | 4.180 | 4.030 | 4.070 | 4.070 | 178,500 |
| 2026-08-21 | 3.870 | 3.870 | 3.680 | 3.720 | 3.720 | 25,000 |
| 2026-08-20 | 3.590 | 3.820 | 3.590 | 3.820 | 3.820 | 86,600 |
| 2026-08-19 | 3.800 | 3.870 | 3.780 | 3.870 | 3.870 | 71,700 |
| 2026-08-18 | 3.650 | 3.670 | 3.630 | 3.640 | 3.640 | 4,300 |
| 2026-08-17 | 3.810 | 3.910 | 3.750 | 3.790 | 3.790 | 49,600 |
| 2026-08-14 | 3.600 | 3.880 | 3.600 | 3.770 | 3.770 | 45,400 |
| 2026-08-13 | 3.650 | 3.685 | 3.500 | 3.570 | 3.570 | 117,400 |
| 2026-08-12 | 3.890 | 3.980 | 3.750 | 3.750 | 3.750 | 47,700 |
| 2026-08-11 | 3.900 | 3.950 | 3.700 | 3.890 | 3.890 | 296,500 |
| 2026-08-10 | 3.960 | 3.960 | 3.760 | 3.880 | 3.880 | 77,900 |
| 2026-08-07 | 3.780 | 3.950 | 3.750 | 3.950 | 3.950 | 176,500 |
| 2026-08-06 | 3.950 | 3.950 | 3.670 | 3.730 | 3.730 | 99,100 |
| 2026-08-05 | 3.970 | 3.980 | 3.780 | 3.920 | 3.920 | 117,100 |
| 2026-08-04 | 3.620 | 3.860 | 3.620 | 3.820 | 3.820 | 223,400 |
| 2026-07-31 | 3.300 | 3.300 | 3.160 | 3.160 | 3.160 | 39,000 |
| 2026-07-30 | 3.250 | 3.350 | 3.250 | 3.350 | 3.350 | 58,600 |
| 2026-07-29 | 3.150 | 3.250 | 3.050 | 3.200 | 3.200 | 171,900 |
| 2026-07-28 | 3.380 | 3.390 | 3.000 | 3.200 | 3.200 | 170,500 |
| 2026-07-27 | 3.800 | 3.860 | 3.630 | 3.710 | 3.710 | 315,500 |
| 2026-07-24 | 3.080 | 3.400 | 3.080 | 3.400 | 3.400 | 283,000 |
| 2026-07-23 | 2.990 | 3.100 | 2.910 | 3.000 | 3.000 | 122,000 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.