Benz Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.250	0.260	0.245	0.250	0.250	75,970
2023-12-04	0.280	0.280	0.280	0.280	0.280	34,000
2023-12-01	0.310	0.310	0.300	0.300	0.300	23,000
2023-11-30	0.310	0.310	0.310	0.310	0.310	10,000
2023-11-29	0.305	0.310	0.305	0.310	0.310	22,500
2023-11-28	0.310	0.310	0.310	0.310	0.310	5,000
2023-11-27	0.300	0.300	0.300	0.300	0.300	0
2023-11-24	0.300	0.300	0.300	0.300	0.300	26,500
2023-11-23	0.300	0.300	0.300	0.300	0.300	0
2023-11-22	0.300	0.300	0.300	0.300	0.300	7,000
2023-11-21	0.280	0.280	0.280	0.280	0.280	21,500
2023-11-20	0.275	0.315	0.275	0.315	0.315	5,700
2023-11-17	0.300	0.300	0.300	0.300	0.300	4,000
2023-11-16	0.285	0.285	0.285	0.285	0.285	6,000
2023-11-15	0.320	0.320	0.300	0.300	0.300	24,697
2023-11-14	0.280	0.280	0.280	0.280	0.280	2,500
2023-11-13	0.290	0.295	0.290	0.295	0.295	31,325
2023-11-10	0.285	0.285	0.285	0.285	0.285	2,500
2023-11-09	0.250	0.290	0.250	0.290	0.290	136,200
2023-11-08	0.275	0.275	0.260	0.260	0.260	84,100
2023-11-07	0.295	0.295	0.285	0.290	0.290	12,500
2023-11-06	0.305	0.305	0.305	0.305	0.305	950
2023-11-03	0.330	0.330	0.330	0.330	0.330	3,500
2023-11-02	0.330	0.330	0.330	0.330	0.330	0
2023-11-01	0.330	0.330	0.330	0.330	0.330	0
2023-10-31	0.330	0.330	0.330	0.330	0.330	0
2023-10-30	0.330	0.330	0.330	0.330	0.330	0
2023-10-27	0.310	0.330	0.305	0.330	0.330	74,500
2023-10-26	0.320	0.320	0.320	0.320	0.320	0
2023-10-25	0.320	0.320	0.320	0.320	0.320	500
2023-10-24	0.320	0.320	0.320	0.320	0.320	1,500
2023-10-23	0.320	0.320	0.320	0.320	0.320	8,000
2023-10-20	0.320	0.320	0.320	0.320	0.320	15,550
2023-10-19	0.320	0.320	0.320	0.320	0.320	1,000
2023-10-18	0.300	0.300	0.300	0.300	0.300	7,000
2023-10-17	0.300	0.300	0.300	0.300	0.300	0
2023-10-16	0.300	0.300	0.300	0.300	0.300	1,500
2023-10-13	0.290	0.320	0.290	0.320	0.320	27,500
2023-10-12	0.295	0.295	0.295	0.295	0.295	0
2023-10-11	0.295	0.295	0.295	0.295	0.295	3,500
2023-10-10	0.300	0.300	0.300	0.300	0.300	30,000
2023-10-06	0.330	0.330	0.330	0.330	0.330	4,000
2023-10-05	0.320	0.320	0.320	0.320	0.320	1,000
2023-10-04	0.325	0.325	0.300	0.300	0.300	21,500
2023-10-03	0.345	0.345	0.340	0.340	0.340	15,000
2023-10-02	0.350	0.350	0.350	0.350	0.350	0
2023-09-29	0.350	0.350	0.350	0.350	0.350	0
2023-09-28	0.350	0.350	0.350	0.350	0.350	0
2023-09-27	0.350	0.350	0.350	0.350	0.350	7,500
2023-09-26	0.360	0.360	0.350	0.350	0.350	2,850
2023-09-25	0.380	0.380	0.370	0.370	0.370	155,500
2023-09-22	0.370	0.370	0.370	0.370	0.370	25,500
2023-09-21	0.370	0.370	0.370	0.370	0.370	32,000
2023-09-20	0.380	0.380	0.380	0.380	0.380	0
2023-09-19	0.380	0.380	0.370	0.380	0.380	140,000
2023-09-18	0.380	0.380	0.380	0.380	0.380	5,000
2023-09-15	0.380	0.380	0.380	0.380	0.380	13,000
2023-09-14	0.400	0.400	0.380	0.380	0.380	152,000
2023-09-13	0.380	0.380	0.380	0.380	0.380	3,700
2023-09-12	0.385	0.385	0.385	0.385	0.385	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.