Benz Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.310	0.310	0.310	0.310	0.310	0
2023-06-13	0.300	0.310	0.295	0.310	0.310	86,000
2023-06-12	0.290	0.320	0.290	0.320	0.320	1,166
2023-06-09	0.340	0.340	0.340	0.340	0.340	3,000
2023-06-08	0.325	0.325	0.315	0.315	0.315	50,900
2023-06-07	0.345	0.350	0.335	0.340	0.340	36,000
2023-06-06	0.345	0.350	0.345	0.350	0.350	10,500
2023-06-05	0.320	0.360	0.320	0.350	0.350	147,000
2023-06-02	0.300	0.325	0.300	0.325	0.325	138,880
2023-06-01	0.290	0.300	0.285	0.290	0.290	216,500
2023-05-31	0.300	0.300	0.300	0.300	0.300	5,000
2023-05-30	0.310	0.310	0.290	0.290	0.290	93,150
2023-05-29	0.320	0.320	0.300	0.300	0.300	75,441
2023-05-26	0.320	0.320	0.320	0.320	0.320	5,000
2023-05-25	0.325	0.325	0.320	0.320	0.320	14,000
2023-05-24	0.360	0.360	0.325	0.325	0.325	26,277
2023-05-23	0.335	0.335	0.335	0.335	0.335	0
2023-05-19	0.335	0.335	0.335	0.335	0.335	0
2023-05-18	0.340	0.340	0.335	0.335	0.335	15,000
2023-05-17	0.310	0.340	0.310	0.340	0.340	42,500
2023-05-16	0.325	0.325	0.325	0.325	0.325	0
2023-05-15	0.335	0.335	0.325	0.325	0.325	37,800
2023-05-12	0.310	0.310	0.310	0.310	0.310	2,000
2023-05-11	0.310	0.310	0.310	0.310	0.310	53,500
2023-05-10	0.315	0.325	0.315	0.325	0.325	5,500
2023-05-09	0.330	0.330	0.330	0.330	0.330	0
2023-05-08	0.335	0.335	0.330	0.330	0.330	41,041
2023-05-05	0.340	0.350	0.340	0.350	0.350	40,500
2023-05-04	0.330	0.330	0.310	0.310	0.310	25,500
2023-05-03	0.320	0.320	0.320	0.320	0.320	38,000
2023-05-02	0.270	0.330	0.270	0.320	0.320	376,600
2023-05-01	0.290	0.300	0.290	0.300	0.300	50,576
2023-04-28	0.330	0.330	0.290	0.290	0.290	153,000
2023-04-27	0.330	0.330	0.320	0.330	0.330	37,500
2023-04-26	0.350	0.350	0.340	0.340	0.340	36,810
2023-04-25	0.355	0.365	0.350	0.350	0.350	75,500
2023-04-24	0.355	0.360	0.355	0.360	0.360	23,000
2023-04-21	0.345	0.345	0.345	0.345	0.345	2,000
2023-04-20	0.360	0.360	0.360	0.360	0.360	12,500
2023-04-19	0.365	0.370	0.360	0.370	0.370	16,000
2023-04-18	0.380	0.380	0.370	0.370	0.370	49,000
2023-04-17	0.390	0.390	0.385	0.385	0.385	20,500
2023-04-14	0.390	0.400	0.390	0.400	0.400	34,000
2023-04-13	0.380	0.380	0.380	0.380	0.380	10,000
2023-04-12	0.380	0.380	0.375	0.380	0.380	111,000
2023-04-11	0.365	0.390	0.365	0.385	0.385	58,000
2023-04-10	0.365	0.365	0.365	0.365	0.365	10,100
2023-04-06	0.360	0.360	0.360	0.360	0.360	7,000
2023-04-05	0.360	0.380	0.360	0.380	0.380	12,500
2023-04-04	0.370	0.370	0.350	0.355	0.355	53,200
2023-04-03	0.350	0.370	0.350	0.360	0.360	9,635
2023-03-31	0.370	0.370	0.360	0.365	0.365	55,575
2023-03-30	0.380	0.380	0.360	0.360	0.360	109,500
2023-03-29	0.365	0.365	0.365	0.365	0.365	3,300
2023-03-28	0.360	0.370	0.360	0.370	0.370	6,000
2023-03-27	0.365	0.365	0.340	0.360	0.360	83,327
2023-03-24	0.375	0.380	0.370	0.370	0.370	74,000
2023-03-23	0.385	0.385	0.385	0.385	0.385	5,000
2023-03-22	0.385	0.385	0.385	0.385	0.385	10,897
2023-03-21	0.375	0.385	0.375	0.385	0.385	7,000

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.