Benz Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.390	0.390	0.380	0.380	0.380	23,001
2023-03-17	0.395	0.400	0.395	0.400	0.400	37,400
2023-03-16	0.390	0.395	0.380	0.395	0.395	27,994
2023-03-15	0.430	0.430	0.380	0.380	0.380	39,050
2023-03-14	0.395	0.450	0.395	0.415	0.415	166,900
2023-03-13	0.390	0.390	0.390	0.390	0.390	7,250
2023-03-10	0.385	0.385	0.385	0.385	0.385	0
2023-03-09	0.370	0.385	0.370	0.385	0.385	38,500
2023-03-08	0.390	0.390	0.360	0.370	0.370	87,900
2023-03-07	0.400	0.400	0.400	0.400	0.400	50,000
2023-03-06	0.405	0.405	0.405	0.405	0.405	0
2023-03-03	0.405	0.405	0.405	0.405	0.405	1,000
2023-03-02	0.415	0.415	0.415	0.415	0.415	0
2023-03-01	0.400	0.415	0.400	0.415	0.415	10,500
2023-02-28	0.415	0.415	0.415	0.415	0.415	5,000
2023-02-27	0.405	0.405	0.405	0.405	0.405	0
2023-02-24	0.400	0.405	0.390	0.405	0.405	64,500
2023-02-23	0.430	0.430	0.420	0.420	0.420	48,450
2023-02-22	0.430	0.450	0.430	0.450	0.450	6,000
2023-02-21	0.460	0.470	0.440	0.470	0.470	39,700
2023-02-17	0.460	0.465	0.455	0.465	0.465	30,800
2023-02-16	0.425	0.455	0.420	0.455	0.455	15,500
2023-02-15	0.435	0.435	0.425	0.425	0.425	4,000
2023-02-14	0.430	0.430	0.430	0.430	0.430	0
2023-02-13	0.460	0.460	0.420	0.430	0.430	34,195
2023-02-10	0.475	0.475	0.470	0.470	0.470	9,362
2023-02-09	0.485	0.485	0.470	0.470	0.470	9,167
2023-02-08	0.475	0.475	0.470	0.470	0.470	20,500
2023-02-07	0.490	0.495	0.480	0.480	0.480	92,000
2023-02-06	0.490	0.490	0.470	0.470	0.470	39,947
2023-02-03	0.490	0.490	0.490	0.490	0.490	10,000
2023-02-02	0.510	0.510	0.485	0.485	0.485	42,500
2023-02-01	0.540	0.550	0.485	0.510	0.510	79,445
2023-01-31	0.560	0.580	0.550	0.570	0.570	40,534
2023-01-30	0.500	0.500	0.490	0.500	0.500	31,001
2023-01-27	0.530	0.530	0.500	0.500	0.500	173,500
2023-01-26	0.480	0.640	0.480	0.510	0.510	158,385
2023-01-25	0.410	0.490	0.410	0.475	0.475	106,900
2023-01-24	0.400	0.400	0.400	0.400	0.400	9,000
2023-01-23	0.405	0.405	0.390	0.390	0.390	55,600
2023-01-20	0.370	0.380	0.370	0.380	0.380	64,000
2023-01-19	0.375	0.375	0.375	0.375	0.375	40,000
2023-01-18	0.375	0.375	0.375	0.375	0.375	15,500
2023-01-17	0.370	0.385	0.370	0.385	0.385	54,378
2023-01-16	0.395	0.395	0.370	0.370	0.370	17,199
2023-01-13	0.385	0.400	0.385	0.400	0.400	33,750
2023-01-12	0.410	0.410	0.400	0.400	0.400	21,000
2023-01-11	0.390	0.420	0.390	0.420	0.420	7,500
2023-01-10	0.400	0.400	0.400	0.400	0.400	5,000
2023-01-09	0.400	0.400	0.400	0.400	0.400	2,500
2023-01-06	0.370	0.400	0.370	0.400	0.400	11,500
2023-01-05	0.395	0.395	0.395	0.395	0.395	15,000
2023-01-04	0.410	0.410	0.410	0.410	0.410	0
2023-01-03	0.410	0.435	0.400	0.410	0.410	80,100
2022-12-30	0.410	0.410	0.410	0.410	0.410	5,001
2022-12-29	0.400	0.420	0.400	0.400	0.400	63,000
2022-12-28	0.410	0.410	0.410	0.410	0.410	50,000
2022-12-23	0.415	0.430	0.410	0.415	0.415	52,400
2022-12-22	0.450	0.450	0.440	0.440	0.440	3,500
2022-12-21	0.430	0.430	0.430	0.430	0.430	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.