Benz Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.400	0.430	0.400	0.430	0.430	139,500
2022-12-19	0.400	0.430	0.400	0.430	0.430	111,100
2022-12-16	0.410	0.410	0.380	0.400	0.400	9,540
2022-12-15	0.420	0.420	0.420	0.420	0.420	4,738
2022-12-14	0.420	0.430	0.410	0.425	0.425	29,200
2022-12-13	0.400	0.400	0.400	0.400	0.400	0
2022-12-12	0.410	0.410	0.400	0.400	0.400	72,343
2022-12-09	0.415	0.415	0.415	0.415	0.415	0
2022-12-08	0.415	0.445	0.415	0.415	0.415	49,500
2022-12-07	0.420	0.430	0.400	0.405	0.405	43,000
2022-12-06	0.440	0.440	0.415	0.415	0.415	44,000
2022-12-05	0.450	0.460	0.450	0.460	0.460	48,000
2022-12-02	0.455	0.455	0.420	0.420	0.420	27,451
2022-12-01	0.410	0.460	0.410	0.450	0.450	123,500
2022-11-30	0.390	0.390	0.390	0.390	0.390	0
2022-11-29	0.390	0.390	0.390	0.390	0.390	8,000
2022-11-28	0.385	0.390	0.350	0.370	0.370	40,500
2022-11-25	0.390	0.390	0.390	0.390	0.390	200,500
2022-11-24	0.390	0.390	0.390	0.390	0.390	0
2022-11-23	0.390	0.390	0.390	0.390	0.390	1,000
2022-11-22	0.390	0.390	0.390	0.390	0.390	5,300
2022-11-21	0.400	0.400	0.400	0.400	0.400	0
2022-11-18	0.400	0.400	0.400	0.400	0.400	32,500
2022-11-17	0.420	0.420	0.420	0.420	0.420	0
2022-11-16	0.420	0.420	0.420	0.420	0.420	0
2022-11-15	0.420	0.420	0.420	0.420	0.420	62,500
2022-11-14	0.415	0.415	0.415	0.415	0.415	0
2022-11-11	0.420	0.420	0.410	0.415	0.415	151,500
2022-11-10	0.410	0.420	0.410	0.420	0.420	57,000
2022-11-09	0.405	0.405	0.405	0.405	0.405	8,250
2022-11-08	0.405	0.405	0.400	0.400	0.400	110,500
2022-11-07	0.420	0.420	0.415	0.415	0.415	150,250
2022-11-04	0.400	0.400	0.400	0.400	0.400	0
2022-11-03	0.420	0.420	0.370	0.400	0.400	143,466
2022-11-02	0.420	0.420	0.420	0.420	0.420	39,000
2022-11-01	0.420	0.420	0.420	0.420	0.420	0
2022-10-31	0.420	0.420	0.420	0.420	0.420	0
2022-10-28	0.425	0.425	0.420	0.420	0.420	166,000
2022-10-27	0.440	0.455	0.410	0.430	0.430	149,500
2022-10-26	0.375	0.375	0.375	0.375	0.375	0
2022-10-25	0.375	0.375	0.375	0.375	0.375	0
2022-10-24	0.380	0.380	0.375	0.375	0.375	6,000
2022-10-21	0.380	0.380	0.380	0.380	0.380	0
2022-10-20	0.380	0.380	0.380	0.380	0.380	0
2022-10-19	0.380	0.380	0.380	0.380	0.380	14,500
2022-10-18	0.380	0.380	0.380	0.380	0.380	0
2022-10-17	0.395	0.395	0.380	0.380	0.380	25,688
2022-10-14	0.395	0.395	0.395	0.395	0.395	0
2022-10-13	0.395	0.395	0.395	0.395	0.395	8,500
2022-10-12	0.400	0.400	0.400	0.400	0.400	0
2022-10-11	0.405	0.405	0.400	0.400	0.400	23,000
2022-10-07	0.405	0.405	0.405	0.405	0.405	0
2022-10-06	0.390	0.405	0.390	0.405	0.405	16,500
2022-10-05	0.415	0.415	0.390	0.390	0.390	197,000
2022-10-04	0.390	0.465	0.390	0.455	0.455	34,000
2022-10-03	0.380	0.390	0.380	0.390	0.390	3,500
2022-09-30	0.395	0.395	0.390	0.390	0.390	31,000
2022-09-29	0.390	0.390	0.390	0.390	0.390	0
2022-09-28	0.390	0.390	0.390	0.390	0.390	1,000
2022-09-27	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.