Benz Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.400	0.400	0.400	0.400	0.400	0
2022-09-23	0.445	0.445	0.375	0.400	0.400	147,190
2022-09-22	0.445	0.445	0.445	0.445	0.445	36,040
2022-09-21	0.445	0.445	0.445	0.445	0.445	8,100
2022-09-20	0.450	0.450	0.450	0.450	0.450	30,000
2022-09-19	0.445	0.445	0.445	0.445	0.445	6,000
2022-09-16	0.475	0.475	0.445	0.445	0.445	27,500
2022-09-15	0.465	0.465	0.465	0.465	0.465	0
2022-09-14	0.465	0.465	0.465	0.465	0.465	4,000
2022-09-13	0.470	0.470	0.470	0.470	0.470	6,000
2022-09-12	0.475	0.475	0.470	0.470	0.470	12,500
2022-09-09	0.480	0.480	0.470	0.470	0.470	8,344
2022-09-08	0.470	0.490	0.470	0.480	0.480	50,000
2022-09-07	0.475	0.475	0.470	0.470	0.470	46,185
2022-09-06	0.490	0.540	0.465	0.520	0.520	287,302
2022-09-02	0.440	0.440	0.440	0.440	0.440	0
2022-09-01	0.415	0.440	0.415	0.440	0.440	15,500
2022-08-31	0.410	0.415	0.405	0.415	0.415	25,500
2022-08-30	0.390	0.390	0.390	0.390	0.390	1,500
2022-08-29	0.375	0.415	0.375	0.415	0.415	6,200
2022-08-26	0.430	0.430	0.430	0.430	0.430	0
2022-08-25	0.430	0.430	0.430	0.430	0.430	0
2022-08-24	0.430	0.430	0.430	0.430	0.430	0
2022-08-23	0.430	0.430	0.430	0.430	0.430	1,500
2022-08-22	0.470	0.470	0.470	0.470	0.470	22,500
2022-08-19	0.470	0.470	0.470	0.470	0.470	2,500
2022-08-18	0.480	0.480	0.480	0.480	0.480	0
2022-08-17	0.475	0.480	0.475	0.480	0.480	47,000
2022-08-16	0.460	0.480	0.460	0.460	0.460	13,000
2022-08-15	0.455	0.455	0.455	0.455	0.455	1,500
2022-08-12	0.495	0.495	0.495	0.495	0.495	0
2022-08-11	0.465	0.500	0.465	0.495	0.495	11,500
2022-08-10	0.390	0.390	0.390	0.390	0.390	0
2022-08-09	0.390	0.395	0.390	0.390	0.390	3,600
2022-08-08	0.375	0.420	0.375	0.400	0.400	149,000
2022-08-05	0.380	0.380	0.380	0.380	0.380	5,500
2022-08-04	0.390	0.390	0.390	0.390	0.390	44,000
2022-08-03	0.380	0.380	0.355	0.355	0.355	46,701
2022-08-02	0.370	0.370	0.370	0.370	0.370	5,001
2022-07-29	0.370	0.370	0.370	0.370	0.370	0
2022-07-28	0.360	0.380	0.360	0.370	0.370	5,125
2022-07-27	0.360	0.360	0.360	0.360	0.360	0
2022-07-26	0.360	0.360	0.360	0.360	0.360	0
2022-07-25	0.360	0.360	0.360	0.360	0.360	0
2022-07-22	0.360	0.360	0.360	0.360	0.360	0
2022-07-21	0.360	0.360	0.360	0.360	0.360	700
2022-07-20	0.360	0.360	0.360	0.360	0.360	0
2022-07-19	0.360	0.360	0.360	0.360	0.360	0
2022-07-18	0.360	0.360	0.360	0.360	0.360	0
2022-07-15	0.360	0.360	0.360	0.360	0.360	5,822
2022-07-14	0.360	0.360	0.360	0.360	0.360	15,000
2022-07-13	0.360	0.360	0.360	0.360	0.360	0
2022-07-12	0.390	0.390	0.360	0.360	0.360	19,500
2022-07-11	0.370	0.390	0.370	0.390	0.390	15,000
2022-07-08	0.340	0.340	0.340	0.340	0.340	26,130
2022-07-07	0.325	0.340	0.325	0.340	0.340	25,500
2022-07-06	0.370	0.370	0.320	0.320	0.320	36,000
2022-07-05	0.405	0.405	0.350	0.385	0.385	82,226
2022-07-04	0.450	0.450	0.400	0.400	0.400	25,600
2022-06-30	0.465	0.470	0.465	0.470	0.470	14,000

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.