Benz Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.465	0.470	0.465	0.470	0.470	14,000
2022-06-29	0.450	0.450	0.450	0.450	0.450	17,000
2022-06-28	0.450	0.450	0.450	0.450	0.450	1,500
2022-06-27	0.470	0.470	0.470	0.470	0.470	0
2022-06-24	0.470	0.470	0.470	0.470	0.470	5,000
2022-06-23	0.445	0.470	0.440	0.470	0.470	9,884
2022-06-22	0.440	0.440	0.440	0.440	0.440	0
2022-06-21	0.440	0.440	0.440	0.440	0.440	0
2022-06-20	0.440	0.440	0.440	0.440	0.440	5,100
2022-06-17	0.440	0.445	0.440	0.445	0.445	1,000
2022-06-16	0.455	0.470	0.445	0.470	0.470	25,500
2022-06-15	0.470	0.470	0.455	0.455	0.455	160,500
2022-06-14	0.530	0.530	0.530	0.530	0.530	0
2022-06-13	0.530	0.530	0.495	0.530	0.530	26,200
2022-06-10	0.550	0.550	0.550	0.550	0.550	4,000
2022-06-09	0.550	0.550	0.550	0.550	0.550	700
2022-06-08	0.560	0.560	0.560	0.560	0.560	0
2022-06-07	0.580	0.600	0.560	0.560	0.560	42,300
2022-06-06	0.560	0.560	0.560	0.560	0.560	6,000
2022-06-03	0.600	0.600	0.600	0.600	0.600	0
2022-06-02	0.600	0.600	0.600	0.600	0.600	10,000
2022-06-01	0.580	0.580	0.580	0.580	0.580	17,500
2022-05-31	0.600	0.610	0.590	0.590	0.590	75,300
2022-05-30	0.650	0.650	0.600	0.610	0.610	51,200
2022-05-27	0.590	0.680	0.590	0.640	0.640	58,800
2022-05-26	0.550	0.550	0.550	0.550	0.550	2,500
2022-05-25	0.530	0.530	0.530	0.530	0.530	0
2022-05-24	0.530	0.530	0.530	0.530	0.530	14,000
2022-05-20	0.550	0.550	0.550	0.550	0.550	19,500
2022-05-19	0.560	0.560	0.560	0.560	0.560	4,500
2022-05-18	0.580	0.600	0.560	0.560	0.560	9,000
2022-05-17	0.570	0.570	0.570	0.570	0.570	4,000
2022-05-16	0.510	0.510	0.510	0.510	0.510	0
2022-05-13	0.540	0.560	0.440	0.510	0.510	112,800
2022-05-12	0.540	0.540	0.530	0.530	0.530	2,500
2022-05-11	0.590	0.600	0.590	0.600	0.600	6,500
2022-05-10	0.610	0.610	0.550	0.550	0.550	38,600
2022-05-09	0.600	0.600	0.600	0.600	0.600	11,500
2022-05-06	0.630	0.630	0.630	0.630	0.630	0
2022-05-05	0.630	0.630	0.630	0.630	0.630	0
2022-05-04	0.670	0.670	0.630	0.630	0.630	12,303
2022-05-03	0.660	0.690	0.660	0.690	0.690	15,486
2022-05-02	0.750	0.750	0.680	0.690	0.690	25,027
2022-04-29	0.750	0.780	0.740	0.770	0.770	586,872
2022-04-28	0.600	0.600	0.600	0.600	0.600	0
2022-04-27	0.610	0.610	0.600	0.600	0.600	15,423
2022-04-26	0.710	0.710	0.710	0.710	0.710	0
2022-04-25	0.660	0.710	0.660	0.710	0.710	10,250
2022-04-22	0.640	0.640	0.630	0.640	0.640	12,300
2022-04-21	0.670	0.680	0.670	0.670	0.670	170,500
2022-04-20	0.630	0.630	0.610	0.630	0.630	112,500
2022-04-19	0.660	0.670	0.660	0.670	0.670	8,000
2022-04-18	0.660	0.660	0.660	0.660	0.660	0
2022-04-14	0.640	0.660	0.630	0.660	0.660	6,000
2022-04-13	0.640	0.640	0.630	0.630	0.630	6,500
2022-04-12	0.630	0.630	0.630	0.630	0.630	0
2022-04-11	0.660	0.660	0.620	0.630	0.630	80,500
2022-04-08	0.680	0.680	0.680	0.680	0.680	0
2022-04-07	0.680	0.680	0.680	0.680	0.680	1,160
2022-04-06	0.660	0.680	0.660	0.680	0.680	63,250

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.