Benz Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.650	2.950	2.650	2.900	2.900	351,600
2026-07-20	2.480	2.540	2.410	2.430	2.430	65,200
2026-07-17	2.450	2.460	2.310	2.440	2.440	88,700
2026-07-16	2.470	2.530	2.430	2.520	2.520	88,700
2026-07-15	2.320	2.540	2.320	2.460	2.460	144,400
2026-07-14	2.260	2.320	2.210	2.310	2.310	71,100
2026-07-13	2.430	2.440	2.330	2.330	2.330	6,500
2026-07-10	2.400	2.450	2.390	2.420	2.420	38,700
2026-07-09	2.320	2.350	2.310	2.320	2.320	17,900
2026-07-08	2.240	2.350	2.210	2.310	2.310	43,500
2026-07-07	2.430	2.430	2.340	2.380	2.380	34,900
2026-07-06	2.390	2.490	2.390	2.470	2.470	30,900
2026-07-03	2.460	2.490	2.370	2.430	2.430	47,400
2026-07-02	2.460	2.490	2.340	2.460	2.460	38,100
2026-06-30	2.440	2.500	2.440	2.450	2.450	61,200
2026-06-29	2.440	2.480	2.370	2.430	2.430	108,100
2026-06-26	2.370	2.420	2.350	2.370	2.370	25,900
2026-06-25	2.310	2.400	2.300	2.350	2.350	72,300
2026-06-24	2.300	2.490	2.270	2.340	2.340	473,800
2026-06-23	1.970	2.130	1.970	2.060	2.060	30,100
2026-06-22	1.930	2.020	1.860	1.960	1.960	49,800
2026-06-19	1.850	1.860	1.800	1.820	1.820	14,800
2026-06-18	1.950	1.970	1.880	1.880	1.880	39,100
2026-06-17	1.850	1.910	1.850	1.850	1.850	31,300
2026-06-16	1.780	1.850	1.760	1.810	1.810	24,800
2026-06-15	1.820	1.850	1.790	1.820	1.820	30,300
2026-06-12	1.750	1.840	1.660	1.670	1.670	57,100
2026-06-11	1.640	1.870	1.490	1.720	1.720	73,800
2026-06-10	1.680	1.680	1.380	1.610	1.610	85,500
2026-06-09	1.720	1.720	1.570	1.690	1.690	79,100
2026-06-08	1.650	1.750	1.650	1.720	1.720	13,100
2026-06-05	1.710	1.750	1.690	1.710	1.710	4,500
2026-06-04	1.700	1.760	1.700	1.730	1.730	10,500
2026-06-03	1.760	1.780	1.690	1.750	1.750	79,800
2026-06-02	1.850	1.870	1.750	1.760	1.760	73,900
2026-06-01	1.770	1.890	1.770	1.890	1.890	35,700
2026-05-29	1.830	1.860	1.760	1.760	1.760	114,600
2026-05-28	1.870	1.870	1.790	1.830	1.830	98,700
2026-05-27	1.920	1.950	1.860	1.940	1.940	15,800
2026-05-26	1.910	1.910	1.830	1.870	1.870	25,500
2026-05-25	1.910	1.910	1.910	1.910	1.910	0
2026-05-22	1.920	2.020	1.910	1.910	1.910	24,100
2026-05-21	1.910	2.040	1.910	1.970	1.970	10,500
2026-05-20	1.980	2.040	1.830	2.040	2.040	53,600
2026-05-19	2.010	2.050	1.930	1.980	1.980	28,700
2026-05-15	2.180	2.180	2.180	2.180	2.180	0
2026-05-14	2.180	2.180	2.160	2.180	2.180	14,000
2026-05-13	2.120	2.160	2.030	2.140	2.140	61,700
2026-05-12	2.010	2.120	2.000	2.120	2.120	12,700
2026-05-11	2.020	2.070	1.940	2.040	2.040	21,800
2026-05-08	2.120	2.120	2.030	2.030	2.030	77,600
2026-05-07	2.050	2.100	2.040	2.040	2.040	100,500
2026-05-06	2.000	2.000	1.970	2.000	2.000	65,800
2026-05-05	1.940	1.940	1.890	1.930	1.930	35,800
2026-05-04	2.000	2.000	1.900	1.920	1.920	21,300
2026-05-01	2.020	2.020	1.980	1.990	1.990	98,900
2026-04-30	1.860	2.030	1.860	1.970	1.970	17,000
2026-04-29	1.870	2.020	1.870	2.020	2.020	37,900
2026-04-28	1.980	1.980	1.750	1.920	1.920	155,800
2026-04-27	1.970	2.060	1.970	2.030	2.030	9,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.