Benz Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.690	0.740	0.690	0.740	0.740	56,201
2022-04-01	0.690	0.690	0.680	0.680	0.680	3,700
2022-03-31	0.700	0.750	0.700	0.710	0.710	192,565
2022-03-30	0.650	0.700	0.650	0.700	0.700	383,961
2022-03-29	0.600	0.660	0.600	0.640	0.640	283,475
2022-03-28	0.600	0.600	0.600	0.600	0.600	13,995
2022-03-25	0.570	0.610	0.570	0.600	0.600	90,500
2022-03-24	0.590	0.600	0.590	0.600	0.600	108,500
2022-03-23	0.580	0.590	0.580	0.590	0.590	6,500
2022-03-22	0.600	0.600	0.600	0.600	0.600	500
2022-03-21	0.580	0.580	0.580	0.580	0.580	23,120
2022-03-18	0.570	0.580	0.560	0.580	0.580	29,500
2022-03-17	0.570	0.600	0.570	0.600	0.600	42,575
2022-03-16	0.550	0.550	0.550	0.550	0.550	2,896
2022-03-15	0.560	0.560	0.560	0.560	0.560	21,250
2022-03-14	0.600	0.600	0.590	0.590	0.590	11,000
2022-03-11	0.590	0.590	0.590	0.590	0.590	10,000
2022-03-10	0.580	0.580	0.580	0.580	0.580	20,823
2022-03-09	0.580	0.580	0.580	0.580	0.580	25,000
2022-03-08	0.590	0.600	0.580	0.580	0.580	29,500
2022-03-07	0.600	0.600	0.580	0.580	0.580	22,370
2022-03-04	0.610	0.620	0.600	0.620	0.620	17,000
2022-03-03	0.600	0.610	0.600	0.610	0.610	1,500
2022-03-02	0.570	0.580	0.570	0.580	0.580	50,000
2022-03-01	0.550	0.580	0.530	0.580	0.580	190,472
2022-02-28	0.530	0.560	0.530	0.560	0.560	71,600
2022-02-25	0.540	0.550	0.530	0.530	0.530	32,900
2022-02-24	0.550	0.550	0.530	0.530	0.530	5,500
2022-02-23	0.580	0.580	0.560	0.580	0.580	44,001
2022-02-22	0.600	0.600	0.600	0.600	0.600	16,600
2022-02-18	0.620	0.640	0.620	0.640	0.640	19,449
2022-02-17	0.610	0.620	0.610	0.620	0.620	130,000
2022-02-16	0.600	0.610	0.600	0.610	0.610	49,056
2022-02-15	0.600	0.600	0.600	0.600	0.600	6,050
2022-02-14	0.600	0.600	0.600	0.600	0.600	12,000
2022-02-11	0.590	0.610	0.590	0.610	0.610	21,900
2022-02-10	0.580	0.580	0.580	0.580	0.580	27,500
2022-02-09	0.590	0.590	0.590	0.590	0.590	0
2022-02-08	0.600	0.600	0.590	0.590	0.590	65,100
2022-02-07	0.610	0.630	0.610	0.610	0.610	25,000
2022-02-04	0.610	0.630	0.610	0.630	0.630	46,515
2022-02-03	0.610	0.640	0.590	0.620	0.620	230,675
2022-02-02	0.540	0.550	0.540	0.550	0.550	18,800
2022-02-01	0.560	0.560	0.520	0.550	0.550	27,066
2022-01-31	0.540	0.560	0.540	0.560	0.560	47,682
2022-01-28	0.550	0.550	0.550	0.550	0.550	23,015
2022-01-27	0.550	0.550	0.540	0.540	0.540	74,000
2022-01-26	0.550	0.550	0.550	0.550	0.550	0
2022-01-25	0.560	0.560	0.550	0.550	0.550	33,500
2022-01-24	0.570	0.580	0.570	0.570	0.570	17,500
2022-01-21	0.600	0.610	0.600	0.600	0.600	33,500
2022-01-20	0.610	0.610	0.610	0.610	0.610	25,000
2022-01-19	0.600	0.610	0.600	0.600	0.600	29,176
2022-01-18	0.600	0.610	0.600	0.610	0.610	82,000
2022-01-17	0.610	0.610	0.610	0.610	0.610	27,509
2022-01-14	0.630	0.630	0.630	0.630	0.630	15,010
2022-01-13	0.610	0.630	0.610	0.630	0.630	11,113
2022-01-12	0.620	0.620	0.620	0.620	0.620	6,400
2022-01-11	0.630	0.630	0.610	0.610	0.610	19,780
2022-01-10	0.620	0.620	0.620	0.620	0.620	500

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.