Benz Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.620	0.620	0.620	0.620	0.620	0
2022-01-06	0.630	0.630	0.620	0.620	0.620	18,700
2022-01-05	0.650	0.650	0.630	0.630	0.630	4,000
2022-01-04	0.680	0.680	0.680	0.680	0.680	159,139
2021-12-31	0.670	0.680	0.670	0.680	0.680	30,050
2021-12-30	0.650	0.650	0.650	0.650	0.650	670
2021-12-29	0.620	0.630	0.620	0.630	0.630	12,200
2021-12-24	0.630	0.630	0.620	0.620	0.620	36,500
2021-12-23	0.630	0.630	0.620	0.620	0.620	21,000
2021-12-22	0.630	0.630	0.620	0.620	0.620	195,000
2021-12-21	0.620	0.650	0.620	0.650	0.650	12,000
2021-12-20	0.630	0.630	0.620	0.620	0.620	57,724
2021-12-17	0.670	0.670	0.670	0.670	0.670	2,800
2021-12-16	0.650	0.680	0.650	0.680	0.680	138,666
2021-12-15	0.600	0.640	0.600	0.640	0.640	103,000
2021-12-14	0.610	0.610	0.610	0.610	0.610	500
2021-12-13	0.630	0.630	0.590	0.620	0.620	61,400
2021-12-10	0.630	0.630	0.630	0.630	0.630	21,500
2021-12-09	0.610	0.660	0.610	0.620	0.620	47,500
2021-12-08	0.590	0.590	0.580	0.580	0.580	11,010
2021-12-07	0.610	0.610	0.610	0.610	0.610	712
2021-12-06	0.610	0.620	0.590	0.620	0.620	17,000
2021-12-03	0.630	0.670	0.600	0.600	0.600	31,418
2021-12-02	0.700	0.740	0.610	0.620	0.620	113,953
2021-12-01	0.650	0.650	0.650	0.650	0.650	0
2021-11-30	0.640	0.650	0.620	0.650	0.650	23,500
2021-11-29	0.610	0.610	0.610	0.610	0.610	0
2021-11-26	0.640	0.680	0.610	0.610	0.610	60,600
2021-11-25	0.620	0.640	0.620	0.640	0.640	20,500
2021-11-24	0.620	0.620	0.620	0.620	0.620	13,500
2021-11-23	0.620	0.620	0.620	0.620	0.620	6,000
2021-11-22	0.640	0.640	0.570	0.620	0.620	122,040
2021-11-19	0.670	0.670	0.670	0.670	0.670	0
2021-11-18	0.670	0.670	0.670	0.670	0.670	502
2021-11-17	0.640	0.680	0.640	0.680	0.680	48,000
2021-11-16	0.630	0.640	0.620	0.640	0.640	17,392
2021-11-15	0.640	0.640	0.630	0.630	0.630	114,582
2021-11-12	0.620	0.620	0.620	0.620	0.620	11,000
2021-11-11	0.650	0.660	0.610	0.620	0.620	217,519
2021-11-10	0.630	0.660	0.630	0.640	0.640	54,035
2021-11-09	0.610	0.650	0.610	0.610	0.610	30,812
2021-11-08	0.610	0.610	0.610	0.610	0.610	30,300
2021-11-05	0.620	0.630	0.590	0.630	0.630	31,071
2021-11-04	0.640	0.640	0.620	0.620	0.620	4,000
2021-11-03	0.630	0.630	0.630	0.630	0.630	0
2021-11-02	0.630	0.630	0.630	0.630	0.630	11,400
2021-11-01	0.610	0.640	0.610	0.640	0.640	5,619
2021-10-29	0.660	0.660	0.630	0.630	0.630	16,150
2021-10-28	0.690	0.690	0.690	0.690	0.690	0
2021-10-27	0.700	0.700	0.680	0.690	0.690	33,512
2021-10-26	0.700	0.700	0.700	0.700	0.700	6,340
2021-10-25	0.660	0.700	0.660	0.700	0.700	30,509
2021-10-22	0.650	0.650	0.640	0.650	0.650	15,500
2021-10-21	0.670	0.670	0.650	0.650	0.650	31,209
2021-10-20	0.650	0.650	0.650	0.650	0.650	4,000
2021-10-19	0.640	0.640	0.640	0.640	0.640	11,600
2021-10-18	0.670	0.670	0.640	0.640	0.640	36,453
2021-10-15	0.630	0.640	0.630	0.630	0.630	40,003
2021-10-14	0.620	0.620	0.620	0.620	0.620	10,600

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.