Benz Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	2.080	2.100	1.880	2.090	2.090	23,500
2026-04-23	2.160	2.240	2.080	2.080	2.080	24,000
2026-04-22	2.130	2.130	2.130	2.130	2.130	1,100
2026-04-21	2.320	2.320	2.130	2.130	2.130	20,900
2026-04-20	2.430	2.430	2.250	2.250	2.250	20,100
2026-04-17	2.530	2.530	2.400	2.500	2.500	17,000
2026-04-16	2.480	2.480	2.480	2.480	2.480	0
2026-04-15	2.450	2.480	2.440	2.480	2.480	74,100
2026-04-14	2.420	2.480	2.400	2.400	2.400	23,800
2026-04-13	2.330	2.410	2.150	2.410	2.410	44,600
2026-04-10	2.610	2.610	2.410	2.420	2.420	28,400
2026-04-09	2.400	2.700	2.360	2.570	2.570	59,900
2026-04-08	2.460	2.460	2.330	2.380	2.380	109,300
2026-04-07	2.120	2.310	2.020	2.140	2.140	98,200
2026-04-06	2.210	2.220	2.150	2.200	2.200	6,700
2026-04-02	2.310	2.310	2.160	2.180	2.180	23,500
2026-04-01	2.350	2.440	2.260	2.420	2.420	158,000
2026-03-31	2.150	2.250	2.150	2.250	2.250	31,200
2026-03-30	2.080	2.100	2.070	2.090	2.090	3,700
2026-03-27	1.980	2.130	1.940	1.940	1.940	45,600
2026-03-26	2.100	2.100	1.860	1.860	1.860	28,400
2026-03-25	2.250	2.280	2.030	2.070	2.070	120,700
2026-03-24	1.830	2.090	1.820	2.080	2.080	24,700
2026-03-23	1.850	1.980	1.750	1.820	1.820	228,600
2026-03-20	2.270	2.270	1.900	1.920	1.920	160,900
2026-03-19	2.000	2.180	1.900	2.060	2.060	280,000
2026-03-18	2.550	2.550	2.180	2.400	2.400	47,500
2026-03-17	2.760	2.760	2.300	2.510	2.510	109,800
2026-03-16	2.430	2.630	2.390	2.630	2.630	51,000
2026-03-13	2.670	2.810	2.390	2.460	2.460	157,989
2026-03-12	2.690	2.830	2.650	2.780	2.780	32,900
2026-03-11	2.850	2.900	2.600	2.730	2.730	33,200
2026-03-10	2.740	2.900	2.680	2.900	2.900	30,396
2026-03-09	2.620	2.650	2.500	2.560	2.560	147,552
2026-03-06	2.720	2.850	2.720	2.830	2.830	9,200
2026-03-05	2.980	2.980	2.720	2.850	2.850	43,700
2026-03-04	3.000	3.000	2.790	2.800	2.800	22,200
2026-03-03	2.900	2.900	2.660	2.770	2.770	214,100
2026-03-02	3.070	3.120	2.900	2.930	2.930	133,800
2026-02-27	3.070	3.070	2.940	3.010	3.010	22,500
2026-02-26	3.070	3.070	2.820	2.980	2.980	34,200
2026-02-25	3.100	3.100	2.890	3.030	3.030	173,700
2026-02-24	3.240	3.240	3.110	3.220	3.220	97,100
2026-02-23	3.250	3.250	3.100	3.200	3.200	140,000
2026-02-20	3.000	3.060	2.910	2.980	2.980	50,100
2026-02-19	2.840	2.870	2.760	2.850	2.850	29,100
2026-02-18	2.660	2.870	2.660	2.780	2.780	96,400
2026-02-17	3.050	3.060	2.570	2.610	2.610	180,900
2026-02-13	3.180	3.390	3.010	3.110	3.110	200,100
2026-02-12	3.290	3.290	2.900	3.000	3.000	127,300
2026-02-11	3.240	3.280	3.100	3.150	3.150	128,800
2026-02-10	3.300	3.400	3.160	3.190	3.190	251,400
2026-02-09	3.380	3.730	3.030	3.090	3.090	1,019,600
2026-02-06	2.720	3.250	2.700	3.250	3.250	404,900
2026-02-05	2.510	2.640	2.510	2.580	2.580	269,200
2026-02-04	2.360	2.520	2.300	2.470	2.470	144,700
2026-02-03	2.350	2.630	2.340	2.450	2.450	94,400
2026-02-02	2.180	2.280	2.170	2.200	2.200	66,800
2026-01-30	2.230	2.320	2.000	2.160	2.160	160,500
2026-01-29	2.630	2.700	2.190	2.460	2.460	227,700

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.