Benz Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.510	2.650	2.450	2.650	2.650	587,400
2026-01-27	2.160	2.160	2.150	2.160	2.160	30,800
2026-01-26	2.190	2.255	2.170	2.250	2.250	193,700
2026-01-23	2.080	2.190	2.040	2.180	2.180	234,800
2026-01-22	1.930	2.080	1.930	2.080	2.080	329,500
2026-01-21	1.950	1.960	1.880	1.960	1.960	171,500
2026-01-20	1.870	1.970	1.870	1.960	1.960	330,200
2026-01-19	1.700	1.870	1.700	1.860	1.860	146,823
2026-01-16	1.620	1.660	1.620	1.660	1.660	205,367
2026-01-15	1.610	1.620	1.550	1.590	1.590	161,509
2026-01-14	1.580	1.620	1.560	1.610	1.610	227,941
2026-01-13	1.520	1.560	1.520	1.560	1.560	36,618
2026-01-12	1.530	1.580	1.460	1.460	1.460	74,900
2026-01-09	1.530	1.580	1.520	1.540	1.540	53,463
2026-01-08	1.530	1.530	1.460	1.530	1.530	71,796
2026-01-07	1.580	1.620	1.530	1.530	1.530	21,421
2026-01-06	1.570	1.620	1.520	1.590	1.590	84,424
2026-01-05	1.580	1.610	1.550	1.570	1.570	63,353
2026-01-02	1.560	1.590	1.530	1.580	1.580	68,629
2025-12-31	1.540	1.620	1.510	1.620	1.620	25,400
2025-12-30	1.540	1.540	1.500	1.510	1.510	39,062
2025-12-29	1.540	1.570	1.500	1.540	1.540	76,710
2025-12-24	1.540	1.550	1.540	1.550	1.550	1,100
2025-12-23	1.500	1.590	1.500	1.530	1.530	92,700
2025-12-22	1.440	1.510	1.440	1.490	1.490	15,501
2025-12-19	1.390	1.500	1.380	1.500	1.500	79,000
2025-12-18	1.350	1.350	1.330	1.350	1.350	7,840
2025-12-17	1.400	1.400	1.330	1.340	1.340	117,478
2025-12-16	1.390	1.410	1.340	1.410	1.410	30,458
2025-12-15	1.500	1.510	1.410	1.450	1.450	34,400
2025-12-12	1.590	1.590	1.490	1.500	1.500	43,375
2025-12-11	1.590	1.590	1.530	1.570	1.570	45,736
2025-12-10	1.470	1.560	1.470	1.550	1.550	169,296
2025-12-09	1.430	1.450	1.430	1.430	1.430	37,700
2025-12-08	1.480	1.500	1.450	1.450	1.450	165,908
2025-12-05	1.390	1.390	1.370	1.370	1.370	38,800
2025-12-04	1.400	1.400	1.360	1.360	1.360	3,705
2025-12-03	1.400	1.400	1.370	1.400	1.400	8,065
2025-12-02	1.350	1.410	1.350	1.410	1.410	14,000
2025-12-01	1.390	1.390	1.370	1.370	1.370	25,602
2025-11-28	1.380	1.390	1.380	1.380	1.380	22,734
2025-11-27	1.330	1.460	1.330	1.380	1.380	43,550
2025-11-26	1.220	1.250	1.220	1.250	1.250	6,925
2025-11-25	1.250	1.250	1.200	1.200	1.200	7,139
2025-11-24	1.260	1.260	1.260	1.260	1.260	19,700
2025-11-21	1.170	1.250	1.170	1.250	1.250	44,483
2025-11-20	1.250	1.345	1.140	1.140	1.140	172,323
2025-11-19	1.210	1.240	1.200	1.240	1.240	20,806
2025-11-18	1.240	1.250	1.200	1.220	1.220	64,728
2025-11-17	1.310	1.310	1.250	1.250	1.250	21,038
2025-11-14	1.320	1.340	1.250	1.310	1.310	60,300
2025-11-13	1.410	1.410	1.310	1.310	1.310	14,330
2025-11-12	1.360	1.440	1.360	1.420	1.420	32,604
2025-11-11	1.420	1.420	1.360	1.380	1.380	23,600
2025-11-10	1.390	1.430	1.350	1.400	1.400	39,104
2025-11-07	1.370	1.370	1.370	1.370	1.370	500
2025-11-06	1.440	1.460	1.350	1.350	1.350	80,600
2025-11-05	1.410	1.430	1.380	1.400	1.400	35,450
2025-11-04	1.500	1.500	1.370	1.380	1.380	150,301
2025-11-03	1.400	1.550	1.360	1.510	1.510	327,300

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.