Benz Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.370 | 1.480 | 1.370 | 1.450 | 1.450 | 45,492 |
| 2025-10-30 | 1.380 | 1.480 | 1.330 | 1.420 | 1.420 | 110,974 |
| 2025-10-29 | 1.410 | 1.490 | 1.410 | 1.450 | 1.450 | 65,690 |
| 2025-10-28 | 1.400 | 1.490 | 1.325 | 1.450 | 1.450 | 399,808 |
| 2025-10-27 | 1.450 | 1.500 | 1.290 | 1.450 | 1.450 | 189,151 |
| 2025-10-24 | 1.500 | 1.560 | 1.460 | 1.500 | 1.500 | 116,200 |
| 2025-10-23 | 1.410 | 1.490 | 1.410 | 1.480 | 1.480 | 36,352 |
| 2025-10-22 | 1.470 | 1.470 | 1.310 | 1.450 | 1.450 | 207,077 |
| 2025-10-21 | 1.580 | 1.580 | 1.470 | 1.520 | 1.520 | 110,424 |
| 2025-10-20 | 1.470 | 1.620 | 1.470 | 1.580 | 1.580 | 505,034 |
| 2025-10-17 | 1.450 | 1.460 | 1.400 | 1.410 | 1.410 | 117,215 |
| 2025-10-16 | 1.480 | 1.490 | 1.440 | 1.480 | 1.480 | 92,408 |
| 2025-10-15 | 1.540 | 1.540 | 1.470 | 1.470 | 1.470 | 90,443 |
| 2025-10-14 | 1.500 | 1.570 | 1.500 | 1.560 | 1.560 | 291,629 |
| 2025-10-10 | 1.390 | 1.390 | 1.320 | 1.330 | 1.330 | 184,107 |
| 2025-10-09 | 1.410 | 1.410 | 1.270 | 1.300 | 1.300 | 58,554 |
| 2025-10-08 | 1.350 | 1.460 | 1.350 | 1.450 | 1.450 | 72,800 |
| 2025-10-07 | 1.500 | 1.500 | 1.290 | 1.390 | 1.390 | 106,671 |
| 2025-10-06 | 1.610 | 1.610 | 1.470 | 1.540 | 1.540 | 112,990 |
| 2025-10-03 | 1.620 | 1.660 | 1.610 | 1.640 | 1.640 | 101,890 |
| 2025-10-02 | 1.570 | 1.620 | 1.560 | 1.620 | 1.620 | 311,620 |
| 2025-10-01 | 1.550 | 1.570 | 1.510 | 1.550 | 1.550 | 226,574 |
| 2025-09-30 | 1.400 | 1.460 | 1.400 | 1.450 | 1.450 | 103,864 |
| 2025-09-29 | 1.480 | 1.480 | 1.410 | 1.470 | 1.470 | 128,367 |
| 2025-09-26 | 1.480 | 1.520 | 1.480 | 1.520 | 1.520 | 35,125 |
| 2025-09-25 | 1.460 | 1.470 | 1.330 | 1.450 | 1.450 | 224,078 |
| 2025-09-24 | 1.570 | 1.570 | 1.340 | 1.560 | 1.560 | 248,384 |
| 2025-09-23 | 1.520 | 1.560 | 1.510 | 1.560 | 1.560 | 250,179 |
| 2025-09-22 | 1.470 | 1.520 | 1.450 | 1.520 | 1.520 | 199,325 |
| 2025-09-19 | 1.480 | 1.480 | 1.420 | 1.480 | 1.480 | 114,833 |
| 2025-09-18 | 1.460 | 1.470 | 1.400 | 1.450 | 1.450 | 79,470 |
| 2025-09-17 | 1.470 | 1.480 | 1.390 | 1.480 | 1.480 | 101,204 |
| 2025-09-16 | 1.440 | 1.450 | 1.380 | 1.450 | 1.450 | 67,692 |
| 2025-09-15 | 1.300 | 1.560 | 1.250 | 1.480 | 1.480 | 611,926 |
| 2025-09-12 | 1.250 | 1.290 | 1.170 | 1.270 | 1.270 | 259,322 |
| 2025-09-11 | 1.230 | 1.280 | 1.210 | 1.270 | 1.270 | 421,241 |
| 2025-09-10 | 1.040 | 1.100 | 1.040 | 1.090 | 1.090 | 118,250 |
| 2025-09-09 | 1.000 | 1.090 | 1.000 | 1.040 | 1.040 | 31,321 |
| 2025-09-08 | 1.030 | 1.040 | 0.930 | 0.930 | 0.930 | 145,653 |
| 2025-09-05 | 1.050 | 1.060 | 1.030 | 1.040 | 1.040 | 53,350 |
| 2025-09-04 | 1.010 | 1.050 | 1.000 | 1.050 | 1.050 | 53,242 |
| 2025-09-03 | 1.090 | 1.090 | 1.060 | 1.070 | 1.070 | 43,200 |
| 2025-09-02 | 1.080 | 1.150 | 1.080 | 1.130 | 1.130 | 284,729 |
| 2025-08-29 | 1.000 | 1.060 | 1.000 | 1.050 | 1.050 | 33,902 |
| 2025-08-28 | 1.070 | 1.070 | 1.000 | 1.050 | 1.050 | 40,481 |
| 2025-08-27 | 1.100 | 1.130 | 1.050 | 1.050 | 1.050 | 28,700 |
| 2025-08-26 | 1.110 | 1.110 | 1.090 | 1.110 | 1.110 | 10,200 |
| 2025-08-25 | 1.140 | 1.180 | 1.070 | 1.110 | 1.110 | 184,021 |
| 2025-08-22 | 1.050 | 1.130 | 1.040 | 1.110 | 1.110 | 145,455 |
| 2025-08-21 | 1.060 | 1.060 | 1.010 | 1.060 | 1.060 | 184,716 |
| 2025-08-20 | 1.050 | 1.060 | 1.030 | 1.050 | 1.050 | 180,311 |
| 2025-08-19 | 0.990 | 0.990 | 0.970 | 0.980 | 0.980 | 86,700 |
| 2025-08-18 | 0.930 | 0.940 | 0.930 | 0.940 | 0.940 | 12,684 |
| 2025-08-15 | 1.000 | 1.000 | 0.760 | 0.870 | 0.870 | 458,561 |
| 2025-08-14 | 1.000 | 1.000 | 0.950 | 0.970 | 0.970 | 102,360 |
| 2025-08-13 | 0.960 | 1.050 | 0.960 | 1.050 | 1.050 | 153,900 |
| 2025-08-12 | 0.860 | 0.910 | 0.850 | 0.910 | 0.910 | 83,000 |
| 2025-08-11 | 0.880 | 0.890 | 0.840 | 0.880 | 0.880 | 50,500 |
| 2025-08-08 | 0.840 | 0.890 | 0.840 | 0.880 | 0.880 | 61,761 |
| 2025-08-07 | 0.720 | 0.840 | 0.710 | 0.840 | 0.840 | 405,841 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.