Benz Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.720	0.840	0.710	0.840	0.840	405,841
2025-08-06	0.700	0.700	0.660	0.660	0.660	95,155
2025-08-05	0.690	0.730	0.670	0.690	0.690	575,941
2025-08-01	0.640	0.650	0.630	0.640	0.640	223,708
2025-07-31	0.640	0.660	0.590	0.630	0.630	285,150
2025-07-30	0.560	0.700	0.560	0.670	0.670	250,151
2025-07-29	0.520	0.520	0.520	0.520	0.520	0
2025-07-28	0.530	0.530	0.520	0.520	0.520	12,000
2025-07-25	0.530	0.530	0.510	0.510	0.510	35,500
2025-07-24	0.500	0.510	0.500	0.510	0.510	29,000
2025-07-23	0.500	0.560	0.500	0.510	0.510	28,850
2025-07-22	0.490	0.490	0.490	0.490	0.490	5,580
2025-07-21	0.485	0.485	0.485	0.485	0.485	14,209
2025-07-18	0.500	0.510	0.500	0.510	0.510	11,400
2025-07-17	0.550	0.550	0.530	0.530	0.530	40,000
2025-07-16	0.560	0.560	0.560	0.560	0.560	30,000
2025-07-15	0.500	0.500	0.500	0.500	0.500	0
2025-07-14	0.530	0.560	0.500	0.500	0.500	94,956
2025-07-11	0.520	0.520	0.510	0.510	0.510	27,000
2025-07-10	0.485	0.485	0.485	0.485	0.485	0
2025-07-09	0.510	0.510	0.465	0.485	0.485	52,400
2025-07-08	0.540	0.540	0.520	0.520	0.520	10,623
2025-07-07	0.580	0.600	0.550	0.560	0.560	130,050
2025-07-04	0.540	0.560	0.520	0.560	0.560	84,436
2025-07-03	0.500	0.510	0.480	0.480	0.480	156,000
2025-07-02	0.425	0.700	0.425	0.470	0.470	446,674
2025-06-30	0.390	0.390	0.390	0.390	0.390	138,500
2025-06-27	0.390	0.390	0.370	0.370	0.370	12,950
2025-06-26	0.380	0.390	0.363	0.390	0.390	109,704
2025-06-25	0.380	0.380	0.380	0.380	0.380	3,000
2025-06-24	0.380	0.380	0.380	0.380	0.380	30,000
2025-06-23	0.370	0.370	0.365	0.365	0.365	52,000
2025-06-20	0.405	0.405	0.405	0.405	0.405	4,000
2025-06-19	0.415	0.415	0.415	0.415	0.415	7,500
2025-06-18	0.395	0.395	0.395	0.395	0.395	0
2025-06-17	0.395	0.395	0.395	0.395	0.395	30,000
2025-06-16	0.395	0.395	0.395	0.395	0.395	0
2025-06-13	0.385	0.395	0.385	0.395	0.395	282,000
2025-06-12	0.385	0.385	0.385	0.385	0.385	0
2025-06-11	0.390	0.390	0.385	0.385	0.385	19,150
2025-06-10	0.380	0.380	0.380	0.380	0.380	0
2025-06-09	0.385	0.385	0.380	0.380	0.380	103,500
2025-06-06	0.390	0.390	0.380	0.390	0.390	63,042
2025-06-05	0.390	0.390	0.380	0.380	0.380	23,500
2025-06-04	0.390	0.390	0.385	0.385	0.385	39,500
2025-06-03	0.380	0.385	0.380	0.385	0.385	60,000
2025-06-02	0.385	0.395	0.385	0.395	0.395	191,500
2025-05-30	0.395	0.395	0.380	0.385	0.385	348,000
2025-05-29	0.390	0.390	0.390	0.390	0.390	113,000
2025-05-28	0.375	0.375	0.375	0.375	0.375	10,200
2025-05-27	0.370	0.375	0.370	0.375	0.375	109,314
2025-05-26	0.360	0.360	0.360	0.360	0.360	19,500
2025-05-23	0.365	0.365	0.365	0.365	0.365	0
2025-05-22	0.340	0.365	0.340	0.365	0.365	10,225
2025-05-21	0.340	0.350	0.340	0.350	0.350	16,000
2025-05-20	0.335	0.335	0.320	0.330	0.330	63,000
2025-05-16	0.335	0.335	0.335	0.335	0.335	0
2025-05-15	0.335	0.335	0.335	0.335	0.335	2,000
2025-05-14	0.335	0.335	0.335	0.335	0.335	7,000
2025-05-13	0.340	0.350	0.340	0.350	0.350	58,000

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.