Benz Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.350	0.350	0.350	0.350	0.350	9,500
2025-05-09	0.360	0.360	0.350	0.350	0.350	13,500
2025-05-08	0.355	0.370	0.350	0.370	0.370	85,600
2025-05-07	0.340	0.350	0.340	0.350	0.350	2,000
2025-05-06	0.355	0.360	0.350	0.360	0.360	27,300
2025-05-05	0.380	0.380	0.340	0.355	0.355	83,500
2025-05-02	0.380	0.400	0.380	0.390	0.390	141,483
2025-05-01	0.350	0.410	0.350	0.400	0.400	251,000
2025-04-30	0.335	0.340	0.330	0.340	0.340	116,500
2025-04-29	0.360	0.360	0.360	0.360	0.360	0
2025-04-28	0.360	0.375	0.360	0.360	0.360	5,000
2025-04-25	0.380	0.400	0.380	0.400	0.400	128,500
2025-04-24	0.360	0.370	0.350	0.370	0.370	73,500
2025-04-23	0.350	0.350	0.350	0.350	0.350	16,500
2025-04-22	0.340	0.350	0.330	0.340	0.340	149,500
2025-04-21	0.330	0.350	0.305	0.305	0.305	315,500
2025-04-17	0.345	0.345	0.315	0.315	0.315	327,918
2025-04-16	0.335	0.350	0.330	0.345	0.345	582,200
2025-04-15	0.330	0.330	0.310	0.310	0.310	35,500
2025-04-14	0.310	0.330	0.310	0.330	0.330	51,000
2025-04-11	0.320	0.340	0.320	0.320	0.320	264,000
2025-04-10	0.310	0.310	0.310	0.310	0.310	33,000
2025-04-09	0.295	0.330	0.295	0.310	0.310	50,500
2025-04-08	0.310	0.310	0.260	0.260	0.260	142,000
2025-04-07	0.265	0.270	0.255	0.270	0.270	62,500
2025-04-04	0.315	0.315	0.290	0.290	0.290	191,500
2025-04-03	0.325	0.340	0.320	0.320	0.320	98,338
2025-04-02	0.325	0.325	0.325	0.325	0.325	0
2025-04-01	0.325	0.325	0.325	0.325	0.325	0
2025-03-31	0.325	0.325	0.325	0.325	0.325	0
2025-03-28	0.320	0.325	0.320	0.325	0.325	63,500
2025-03-27	0.310	0.310	0.310	0.310	0.310	0
2025-03-26	0.310	0.310	0.310	0.310	0.310	56,000
2025-03-25	0.315	0.315	0.295	0.305	0.305	42,000
2025-03-24	0.335	0.335	0.310	0.310	0.310	9,127
2025-03-21	0.345	0.345	0.345	0.345	0.345	8,000
2025-03-20	0.370	0.370	0.370	0.370	0.370	9,000
2025-03-19	0.360	0.360	0.360	0.360	0.360	0
2025-03-18	0.360	0.360	0.360	0.360	0.360	32,000
2025-03-17	0.380	0.380	0.380	0.380	0.380	2,200
2025-03-14	0.335	0.335	0.335	0.335	0.335	0
2025-03-13	0.360	0.360	0.335	0.335	0.335	50,500
2025-03-12	0.335	0.335	0.330	0.330	0.330	7,000
2025-03-11	0.325	0.325	0.320	0.320	0.320	23,000
2025-03-10	0.345	0.345	0.345	0.345	0.345	0
2025-03-07	0.345	0.345	0.345	0.345	0.345	0
2025-03-06	0.345	0.345	0.345	0.345	0.345	0
2025-03-05	0.345	0.345	0.345	0.345	0.345	0
2025-03-04	0.345	0.345	0.345	0.345	0.345	0
2025-03-03	0.340	0.345	0.340	0.345	0.345	10,769
2025-02-28	0.340	0.340	0.340	0.340	0.340	0
2025-02-27	0.355	0.360	0.320	0.340	0.340	158,600
2025-02-26	0.340	0.340	0.340	0.340	0.340	0
2025-02-25	0.350	0.350	0.340	0.340	0.340	116,000
2025-02-24	0.370	0.370	0.370	0.370	0.370	0
2025-02-21	0.370	0.375	0.370	0.370	0.370	129,500
2025-02-20	0.400	0.400	0.400	0.400	0.400	0
2025-02-19	0.400	0.400	0.390	0.400	0.400	88,000
2025-02-18	0.400	0.400	0.400	0.400	0.400	582
2025-02-14	0.380	0.395	0.375	0.380	0.380	215,000

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.