Benz Mining Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.365	0.365	0.360	0.360	0.360	24,700
2025-02-12	0.365	0.365	0.360	0.360	0.360	13,500
2025-02-11	0.355	0.355	0.355	0.355	0.355	0
2025-02-10	0.355	0.355	0.355	0.355	0.355	63,500
2025-02-07	0.350	0.370	0.350	0.350	0.350	46,500
2025-02-06	0.330	0.340	0.330	0.340	0.340	150,500
2025-02-05	0.315	0.315	0.305	0.305	0.305	6,010
2025-02-04	0.290	0.320	0.285	0.315	0.315	208,000
2025-02-03	0.310	0.310	0.310	0.310	0.310	5,150
2025-01-31	0.330	0.330	0.320	0.320	0.320	133,500
2025-01-30	0.320	0.320	0.320	0.320	0.320	0
2025-01-29	0.335	0.335	0.320	0.320	0.320	51,150
2025-01-28	0.350	0.350	0.345	0.345	0.345	30,000
2025-01-27	0.340	0.340	0.340	0.340	0.340	0
2025-01-24	0.340	0.340	0.340	0.340	0.340	0
2025-01-23	0.340	0.340	0.340	0.340	0.340	142,150
2025-01-22	0.350	0.360	0.350	0.355	0.355	49,000
2025-01-21	0.320	0.340	0.320	0.340	0.340	21,400
2025-01-20	0.340	0.340	0.340	0.340	0.340	107,500
2025-01-17	0.355	0.355	0.355	0.355	0.355	3,000
2025-01-16	0.365	0.365	0.360	0.360	0.360	9,000
2025-01-15	0.320	0.350	0.320	0.340	0.340	28,500
2025-01-14	0.310	0.310	0.310	0.310	0.310	9,500
2025-01-13	0.300	0.300	0.300	0.300	0.300	0
2025-01-10	0.300	0.300	0.300	0.300	0.300	13,000
2025-01-09	0.315	0.315	0.315	0.315	0.315	0
2025-01-08	0.315	0.315	0.315	0.315	0.315	0
2025-01-07	0.315	0.315	0.315	0.315	0.315	107,000
2025-01-06	0.315	0.315	0.315	0.315	0.315	30,000
2025-01-03	0.315	0.315	0.315	0.315	0.315	20,283
2025-01-02	0.305	0.350	0.305	0.350	0.350	10,575
2024-12-31	0.280	0.280	0.280	0.280	0.280	500
2024-12-30	0.290	0.300	0.290	0.300	0.300	56,043
2024-12-27	0.280	0.280	0.270	0.270	0.270	35,024
2024-12-24	0.280	0.280	0.280	0.280	0.280	0
2024-12-23	0.270	0.280	0.270	0.280	0.280	20,500
2024-12-20	0.290	0.290	0.290	0.290	0.290	0
2024-12-19	0.290	0.290	0.290	0.290	0.290	50,000
2024-12-18	0.290	0.290	0.290	0.290	0.290	3,000
2024-12-17	0.285	0.285	0.275	0.280	0.280	124,500
2024-12-16	0.295	0.315	0.290	0.290	0.290	31,803
2024-12-13	0.310	0.310	0.310	0.310	0.310	0
2024-12-12	0.320	0.320	0.310	0.310	0.310	100,000
2024-12-11	0.320	0.320	0.320	0.320	0.320	0
2024-12-10	0.330	0.330	0.320	0.320	0.320	136,600
2024-12-09	0.325	0.325	0.325	0.325	0.325	10,001
2024-12-06	0.345	0.350	0.320	0.350	0.350	303,210
2024-12-05	0.335	0.350	0.325	0.350	0.350	299,500
2024-12-04	0.340	0.350	0.335	0.340	0.340	367,000
2024-12-03	0.315	0.315	0.310	0.310	0.310	64,350
2024-12-02	0.315	0.315	0.310	0.310	0.310	6,348
2024-11-29	0.285	0.290	0.270	0.275	0.275	522,444
2024-11-28	0.280	0.310	0.280	0.295	0.295	279,890
2024-11-27	0.265	0.270	0.260	0.270	0.270	223,000
2024-11-26	0.255	0.265	0.255	0.255	0.255	151,500
2024-11-25	0.250	0.260	0.250	0.250	0.250	195,750
2024-11-22	0.240	0.250	0.240	0.240	0.240	78,000
2024-11-21	0.225	0.225	0.225	0.225	0.225	2,010
2024-11-20	0.230	0.230	0.230	0.230	0.230	7,500
2024-11-19	0.205	0.205	0.200	0.200	0.200	28,500

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.