CAE Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 34.500 | 34.970 | 34.060 | 34.160 | 34.160 | 860,100 |
| 2026-07-21 | 34.510 | 34.800 | 34.220 | 34.480 | 34.480 | 591,700 |
| 2026-07-20 | 34.600 | 34.920 | 34.170 | 34.530 | 34.530 | 716,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-12 | 0.1100 CAD |
| 2019-12-12 | 0.1100 CAD |
| 2019-09-12 | 0.1100 CAD |
| 2019-06-13 | 0.1000 CAD |
| 2019-03-14 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.