CAE Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 34.340 | 35.200 | 34.320 | 34.940 | 34.940 | 1,254,900 |
| 2026-04-24 | 34.620 | 34.710 | 34.120 | 34.580 | 34.580 | 804,800 |
| 2026-04-23 | 34.720 | 34.910 | 34.310 | 34.770 | 34.770 | 618,400 |
| 2026-04-22 | 35.420 | 35.420 | 34.650 | 34.790 | 34.790 | 768,500 |
| 2026-04-21 | 35.960 | 36.090 | 34.620 | 34.900 | 34.900 | 1,733,400 |
| 2026-04-20 | 36.610 | 36.770 | 35.690 | 35.920 | 35.920 | 1,156,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-12 | 0.1100 CAD |
| 2019-12-12 | 0.1100 CAD |
| 2019-09-12 | 0.1100 CAD |
| 2019-06-13 | 0.1000 CAD |
| 2019-03-14 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.