Canaf Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.365	0.365	0.365	0.365	0.365	4,300
2026-10-16	0.360	0.365	0.360	0.365	0.365	32,400
2026-10-15	0.360	0.360	0.360	0.360	0.360	29,000
2026-10-14	0.360	0.360	0.360	0.360	0.360	25,000
2026-10-13	0.350	0.370	0.350	0.370	0.370	88,400
2026-10-09	0.330	0.330	0.330	0.330	0.330	9,500
2026-10-08	0.330	0.350	0.330	0.330	0.330	31,000
2026-10-07	0.330	0.330	0.330	0.330	0.330	19,700
2026-10-06	0.330	0.330	0.330	0.330	0.330	7,000
2026-10-05	0.330	0.330	0.330	0.330	0.330	13,100
2026-10-02	0.320	0.320	0.320	0.320	0.320	0
2026-10-01	0.320	0.320	0.320	0.320	0.320	0
2026-09-30	0.320	0.320	0.320	0.320	0.320	14,000
2026-09-29	0.330	0.330	0.330	0.330	0.330	9,400
2026-09-28	0.320	0.330	0.320	0.330	0.330	93,000
2026-09-25	0.320	0.320	0.320	0.320	0.320	0
2026-09-24	0.320	0.320	0.320	0.320	0.320	3,200
2026-09-23	0.330	0.330	0.330	0.330	0.330	0
2026-09-22	0.330	0.330	0.330	0.330	0.330	0
2026-09-21	0.330	0.330	0.330	0.330	0.330	0
2026-09-18	0.330	0.330	0.330	0.330	0.330	0
2026-09-17	0.330	0.330	0.330	0.330	0.330	11,200
2026-09-16	0.320	0.320	0.320	0.320	0.320	0
2026-09-15	0.320	0.320	0.320	0.320	0.320	33,700
2026-09-14	0.340	0.340	0.340	0.340	0.340	2,000
2026-09-11	0.330	0.330	0.330	0.330	0.330	0
2026-09-10	0.330	0.330	0.330	0.330	0.330	12,000
2026-09-09	0.340	0.340	0.340	0.340	0.340	26,500
2026-09-08	0.340	0.340	0.340	0.340	0.340	14,500
2026-09-04	0.340	0.340	0.340	0.340	0.340	0
2026-09-03	0.340	0.340	0.340	0.340	0.340	0
2026-09-02	0.340	0.340	0.340	0.340	0.340	17,000
2026-09-01	0.340	0.340	0.340	0.340	0.340	6,300
2026-08-31	0.330	0.340	0.330	0.340	0.340	15,900
2026-08-28	0.330	0.330	0.330	0.330	0.330	0
2026-08-27	0.320	0.330	0.320	0.330	0.330	41,000
2026-08-26	0.320	0.320	0.320	0.320	0.320	15,500
2026-08-25	0.320	0.320	0.320	0.320	0.320	0
2026-08-24	0.320	0.320	0.320	0.320	0.320	10,500
2026-08-21	0.320	0.320	0.320	0.320	0.320	112,000
2026-08-20	0.320	0.320	0.320	0.320	0.320	22,500
2026-08-19	0.310	0.320	0.310	0.320	0.320	94,300
2026-08-18	0.320	0.320	0.320	0.320	0.320	54,500
2026-08-17	0.320	0.320	0.310	0.310	0.310	87,800
2026-08-14	0.320	0.320	0.320	0.320	0.320	1,200
2026-08-13	0.320	0.320	0.310	0.320	0.320	72,000
2026-08-12	0.320	0.320	0.320	0.320	0.320	17,700
2026-08-11	0.320	0.320	0.310	0.310	0.310	15,000
2026-08-10	0.310	0.320	0.310	0.320	0.320	20,000
2026-08-07	0.320	0.320	0.320	0.320	0.320	0
2026-08-06	0.320	0.320	0.320	0.320	0.320	1,500
2026-08-05	0.310	0.310	0.310	0.310	0.310	23,000
2026-08-04	0.330	0.330	0.330	0.330	0.330	7,500
2026-07-31	0.310	0.310	0.310	0.310	0.310	0
2026-07-30	0.310	0.310	0.310	0.310	0.310	0
2026-07-29	0.310	0.310	0.310	0.310	0.310	0
2026-07-28	0.310	0.310	0.310	0.310	0.310	0
2026-07-27	0.320	0.320	0.310	0.310	0.310	47,000
2026-07-24	0.320	0.320	0.320	0.320	0.320	0
2026-07-23	0.320	0.320	0.320	0.320	0.320	0

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.