Canaf Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.320	0.320	0.320	0.320	0.320	33,300
2026-07-21	0.320	0.320	0.320	0.320	0.320	0
2026-07-20	0.320	0.320	0.320	0.320	0.320	0
2026-07-17	0.340	0.340	0.320	0.320	0.320	27,300
2026-07-16	0.340	0.340	0.340	0.340	0.340	3,400
2026-07-15	0.320	0.320	0.320	0.320	0.320	0
2026-07-14	0.320	0.320	0.320	0.320	0.320	8,000
2026-07-13	0.320	0.320	0.320	0.320	0.320	1,000
2026-07-10	0.330	0.330	0.330	0.330	0.330	4,000
2026-07-09	0.330	0.330	0.330	0.330	0.330	0
2026-07-08	0.330	0.330	0.330	0.330	0.330	13,000
2026-07-07	0.320	0.320	0.320	0.320	0.320	0
2026-07-06	0.320	0.320	0.320	0.320	0.320	0
2026-07-03	0.320	0.320	0.320	0.320	0.320	0
2026-07-02	0.320	0.320	0.320	0.320	0.320	5,000
2026-06-30	0.320	0.320	0.320	0.320	0.320	0
2026-06-29	0.320	0.320	0.320	0.320	0.320	5,500
2026-06-26	0.320	0.330	0.320	0.320	0.320	65,900
2026-06-25	0.310	0.310	0.310	0.310	0.310	13,000
2026-06-24	0.320	0.320	0.320	0.320	0.320	1,500
2026-06-23	0.320	0.320	0.320	0.320	0.320	11,300
2026-06-22	0.320	0.320	0.310	0.320	0.320	74,500
2026-06-19	0.310	0.320	0.310	0.320	0.320	13,000
2026-06-18	0.310	0.310	0.310	0.310	0.310	1,500
2026-06-17	0.310	0.320	0.310	0.320	0.320	32,000
2026-06-16	0.320	0.320	0.320	0.320	0.320	10,000
2026-06-15	0.310	0.320	0.310	0.320	0.320	50,500
2026-06-12	0.310	0.310	0.310	0.310	0.310	16,000
2026-06-11	0.310	0.310	0.310	0.310	0.310	17,200
2026-06-10	0.310	0.310	0.310	0.310	0.310	2,000
2026-06-09	0.310	0.310	0.310	0.310	0.310	0
2026-06-08	0.310	0.310	0.310	0.310	0.310	16,100
2026-06-05	0.320	0.320	0.310	0.310	0.310	89,000
2026-06-04	0.320	0.320	0.320	0.320	0.320	5,900
2026-06-03	0.320	0.320	0.320	0.320	0.320	13,000
2026-06-02	0.320	0.330	0.320	0.320	0.320	90,000
2026-06-01	0.320	0.320	0.320	0.320	0.320	40,000
2026-05-29	0.320	0.320	0.320	0.320	0.320	0
2026-05-28	0.320	0.320	0.320	0.320	0.320	8,000
2026-05-27	0.320	0.320	0.320	0.320	0.320	0
2026-05-26	0.320	0.320	0.320	0.320	0.320	500
2026-05-25	0.320	0.320	0.320	0.320	0.320	0
2026-05-22	0.320	0.320	0.320	0.320	0.320	0
2026-05-21	0.320	0.320	0.320	0.320	0.320	58,500
2026-05-20	0.330	0.330	0.330	0.330	0.330	10,000
2026-05-19	0.330	0.330	0.330	0.330	0.330	800
2026-05-15	0.320	0.320	0.320	0.320	0.320	0
2026-05-14	0.320	0.320	0.320	0.320	0.320	0
2026-05-13	0.320	0.320	0.320	0.320	0.320	0
2026-05-12	0.320	0.320	0.320	0.320	0.320	4,000
2026-05-11	0.330	0.330	0.320	0.320	0.320	71,000
2026-05-08	0.320	0.330	0.320	0.330	0.330	27,000
2026-05-07	0.330	0.330	0.330	0.330	0.330	4,600
2026-05-06	0.320	0.320	0.320	0.320	0.320	0
2026-05-05	0.320	0.320	0.320	0.320	0.320	0
2026-05-04	0.320	0.320	0.320	0.320	0.320	0
2026-05-01	0.320	0.320	0.320	0.320	0.320	53,000
2026-04-30	0.330	0.330	0.330	0.330	0.330	0
2026-04-29	0.330	0.330	0.330	0.330	0.330	0
2026-04-28	0.340	0.340	0.330	0.330	0.330	27,500

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.