Canaf Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.330	0.340	0.330	0.340	0.340	16,000
2026-04-24	0.340	0.340	0.340	0.340	0.340	0
2026-04-23	0.340	0.340	0.340	0.340	0.340	0
2026-04-22	0.350	0.350	0.340	0.340	0.340	7,500
2026-04-21	0.340	0.340	0.340	0.340	0.340	0
2026-04-20	0.340	0.340	0.340	0.340	0.340	0
2026-04-17	0.340	0.340	0.340	0.340	0.340	0
2026-04-16	0.340	0.340	0.340	0.340	0.340	0
2026-04-15	0.340	0.340	0.340	0.340	0.340	6,000
2026-04-14	0.340	0.340	0.330	0.330	0.330	10,500
2026-04-13	0.330	0.330	0.330	0.330	0.330	1,400
2026-04-10	0.330	0.330	0.330	0.330	0.330	7,400
2026-04-09	0.340	0.340	0.340	0.340	0.340	26,200
2026-04-08	0.320	0.340	0.320	0.340	0.340	50,500
2026-04-07	0.330	0.330	0.330	0.330	0.330	18,000
2026-04-06	0.340	0.360	0.330	0.330	0.330	35,600
2026-04-02	0.330	0.330	0.330	0.330	0.330	500
2026-04-01	0.320	0.320	0.320	0.320	0.320	0
2026-03-31	0.320	0.320	0.320	0.320	0.320	0
2026-03-30	0.320	0.320	0.320	0.320	0.320	34,200
2026-03-27	0.320	0.320	0.320	0.320	0.320	0
2026-03-26	0.330	0.330	0.320	0.320	0.320	116,000
2026-03-25	0.330	0.330	0.320	0.320	0.320	16,000
2026-03-24	0.320	0.320	0.320	0.320	0.320	0
2026-03-23	0.320	0.320	0.320	0.320	0.320	65,500
2026-03-20	0.340	0.340	0.330	0.330	0.330	61,500
2026-03-19	0.340	0.340	0.330	0.330	0.330	108,000
2026-03-18	0.340	0.340	0.340	0.340	0.340	42,500
2026-03-17	0.360	0.360	0.340	0.350	0.350	80,500
2026-03-16	0.370	0.370	0.350	0.350	0.350	20,500
2026-03-13	0.360	0.360	0.360	0.360	0.360	0
2026-03-12	0.360	0.360	0.360	0.360	0.360	19,100
2026-03-11	0.360	0.360	0.360	0.360	0.360	0
2026-03-10	0.360	0.360	0.360	0.360	0.360	0
2026-03-09	0.360	0.360	0.360	0.360	0.360	0
2026-03-06	0.360	0.360	0.360	0.360	0.360	0
2026-03-05	0.360	0.370	0.350	0.360	0.360	126,600
2026-03-04	0.360	0.360	0.360	0.360	0.360	0
2026-03-03	0.360	0.360	0.360	0.360	0.360	20,000
2026-03-02	0.360	0.380	0.360	0.380	0.380	91,700
2026-02-27	0.360	0.360	0.350	0.350	0.350	17,000
2026-02-26	0.360	0.360	0.360	0.360	0.360	10,500
2026-02-25	0.360	0.360	0.350	0.350	0.350	17,500
2026-02-24	0.360	0.360	0.350	0.350	0.350	9,000
2026-02-23	0.350	0.360	0.350	0.360	0.360	24,800
2026-02-20	0.360	0.360	0.360	0.360	0.360	0
2026-02-19	0.360	0.360	0.360	0.360	0.360	2,400
2026-02-18	0.360	0.360	0.360	0.360	0.360	1,000
2026-02-17	0.360	0.360	0.360	0.360	0.360	3,400
2026-02-13	0.360	0.370	0.350	0.350	0.350	53,200
2026-02-12	0.350	0.350	0.350	0.350	0.350	7,300
2026-02-11	0.370	0.370	0.360	0.360	0.360	19,500
2026-02-10	0.370	0.370	0.370	0.370	0.370	20,300
2026-02-09	0.370	0.370	0.370	0.370	0.370	2,000
2026-02-06	0.370	0.370	0.370	0.370	0.370	73,000
2026-02-05	0.370	0.370	0.370	0.370	0.370	20,400
2026-02-04	0.370	0.370	0.360	0.370	0.370	17,400
2026-02-03	0.370	0.380	0.370	0.370	0.370	324,000
2026-02-02	0.350	0.350	0.350	0.350	0.350	1,500
2026-01-30	0.360	0.360	0.350	0.350	0.350	65,000

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.