Canaf Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.380	0.380	0.360	0.360	0.360	31,600
2026-01-28	0.360	0.370	0.360	0.370	0.370	13,600
2026-01-27	0.370	0.370	0.370	0.370	0.370	0
2026-01-26	0.370	0.380	0.370	0.370	0.370	48,500
2026-01-23	0.360	0.360	0.360	0.360	0.360	0
2026-01-22	0.360	0.360	0.360	0.360	0.360	20,000
2026-01-21	0.360	0.360	0.360	0.360	0.360	3,000
2026-01-20	0.350	0.350	0.350	0.350	0.350	0
2026-01-19	0.360	0.360	0.350	0.350	0.350	39,200
2026-01-16	0.370	0.370	0.370	0.370	0.370	900
2026-01-15	0.370	0.370	0.370	0.370	0.370	60,800
2026-01-14	0.360	0.360	0.360	0.360	0.360	8,000
2026-01-13	0.360	0.360	0.360	0.360	0.360	0
2026-01-12	0.360	0.360	0.360	0.360	0.360	14,500
2026-01-09	0.370	0.370	0.370	0.370	0.370	0
2026-01-08	0.370	0.370	0.370	0.370	0.370	0
2026-01-07	0.370	0.370	0.370	0.370	0.370	16,700
2026-01-06	0.370	0.380	0.350	0.370	0.370	47,500
2026-01-05	0.340	0.370	0.340	0.370	0.370	62,800
2026-01-02	0.340	0.340	0.340	0.340	0.340	4,100
2025-12-31	0.330	0.330	0.330	0.330	0.330	5,000
2025-12-30	0.330	0.330	0.330	0.330	0.330	91,400
2025-12-29	0.330	0.330	0.330	0.330	0.330	4,100
2025-12-24	0.330	0.330	0.330	0.330	0.330	0
2025-12-23	0.330	0.330	0.330	0.330	0.330	2,100
2025-12-22	0.320	0.330	0.320	0.330	0.330	42,800
2025-12-19	0.330	0.330	0.330	0.330	0.330	5,000
2025-12-18	0.320	0.320	0.320	0.320	0.320	0
2025-12-17	0.320	0.320	0.320	0.320	0.320	0
2025-12-16	0.340	0.340	0.320	0.320	0.320	48,500
2025-12-15	0.340	0.340	0.340	0.340	0.340	5,000
2025-12-12	0.340	0.340	0.340	0.340	0.340	0
2025-12-11	0.340	0.340	0.340	0.340	0.340	0
2025-12-10	0.340	0.340	0.340	0.340	0.340	16,500
2025-12-09	0.340	0.340	0.340	0.340	0.340	2,000
2025-12-08	0.330	0.330	0.330	0.330	0.330	18,100
2025-12-05	0.330	0.330	0.330	0.330	0.330	0
2025-12-04	0.330	0.330	0.330	0.330	0.330	3,700
2025-12-03	0.330	0.330	0.330	0.330	0.330	2,100
2025-12-02	0.340	0.340	0.340	0.340	0.340	5,000
2025-12-01	0.330	0.330	0.320	0.320	0.320	30,300
2025-11-28	0.330	0.340	0.330	0.340	0.340	36,900
2025-11-27	0.330	0.330	0.330	0.330	0.330	17,500
2025-11-26	0.330	0.330	0.330	0.330	0.330	1,000
2025-11-25	0.330	0.330	0.330	0.330	0.330	2,500
2025-11-24	0.320	0.320	0.320	0.320	0.320	0
2025-11-21	0.330	0.330	0.320	0.320	0.320	29,000
2025-11-20	0.340	0.340	0.340	0.340	0.340	1,000
2025-11-19	0.320	0.340	0.320	0.330	0.330	64,000
2025-11-18	0.330	0.340	0.330	0.340	0.340	48,300
2025-11-17	0.320	0.320	0.320	0.320	0.320	15,000
2025-11-14	0.310	0.310	0.300	0.300	0.300	10,400
2025-11-13	0.310	0.310	0.310	0.310	0.310	5,000
2025-11-12	0.320	0.320	0.310	0.310	0.310	6,200
2025-11-11	0.330	0.330	0.330	0.330	0.330	500
2025-11-10	0.310	0.310	0.310	0.310	0.310	14,000
2025-11-07	0.310	0.310	0.310	0.310	0.310	40,000
2025-11-06	0.310	0.310	0.310	0.310	0.310	0
2025-11-05	0.310	0.310	0.310	0.310	0.310	0
2025-11-04	0.330	0.330	0.310	0.310	0.310	54,000

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.