Canaf Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.320	0.320	0.300	0.310	0.310	101,500
2025-10-31	0.320	0.320	0.320	0.320	0.320	46,700
2025-10-30	0.320	0.320	0.320	0.320	0.320	35,400
2025-10-29	0.320	0.320	0.320	0.320	0.320	5,000
2025-10-28	0.320	0.320	0.320	0.320	0.320	5,000
2025-10-27	0.320	0.320	0.320	0.320	0.320	32,500
2025-10-24	0.320	0.320	0.320	0.320	0.320	0
2025-10-23	0.320	0.320	0.320	0.320	0.320	1,000
2025-10-22	0.320	0.320	0.320	0.320	0.320	113,600
2025-10-21	0.320	0.320	0.320	0.320	0.320	3,500
2025-10-20	0.340	0.340	0.320	0.320	0.320	81,000
2025-10-17	0.330	0.330	0.320	0.320	0.320	100,000
2025-10-16	0.340	0.340	0.330	0.330	0.330	26,000
2025-10-15	0.340	0.340	0.340	0.340	0.340	0
2025-10-14	0.330	0.340	0.330	0.340	0.340	39,500
2025-10-10	0.340	0.340	0.330	0.340	0.340	38,900
2025-10-09	0.340	0.340	0.340	0.340	0.340	0
2025-10-08	0.350	0.350	0.340	0.340	0.340	23,000
2025-10-07	0.340	0.350	0.340	0.350	0.350	11,000
2025-10-06	0.350	0.350	0.340	0.340	0.340	170,800
2025-10-03	0.360	0.360	0.350	0.350	0.350	28,000
2025-10-02	0.360	0.360	0.360	0.360	0.360	0
2025-10-01	0.360	0.360	0.360	0.360	0.360	0
2025-09-30	0.360	0.360	0.360	0.360	0.360	0
2025-09-29	0.360	0.360	0.360	0.360	0.360	500
2025-09-26	0.350	0.360	0.350	0.360	0.360	5,400
2025-09-25	0.350	0.350	0.350	0.350	0.350	6,600
2025-09-24	0.350	0.350	0.350	0.350	0.350	0
2025-09-23	0.350	0.350	0.350	0.350	0.350	0
2025-09-22	0.370	0.370	0.350	0.350	0.350	63,600
2025-09-19	0.370	0.370	0.370	0.370	0.370	16,700
2025-09-18	0.370	0.370	0.360	0.370	0.370	37,500
2025-09-17	0.360	0.370	0.360	0.370	0.370	15,000
2025-09-16	0.360	0.360	0.360	0.360	0.360	55,900
2025-09-15	0.370	0.370	0.350	0.350	0.350	67,300
2025-09-12	0.370	0.370	0.370	0.370	0.370	5,500
2025-09-11	0.370	0.370	0.370	0.370	0.370	0
2025-09-10	0.400	0.400	0.370	0.370	0.370	22,100
2025-09-09	0.380	0.380	0.380	0.380	0.380	25,000
2025-09-08	0.360	0.390	0.360	0.390	0.390	40,800
2025-09-05	0.370	0.370	0.360	0.360	0.360	20,900
2025-09-04	0.360	0.360	0.360	0.360	0.360	6,000
2025-09-03	0.360	0.360	0.360	0.360	0.360	0
2025-09-02	0.370	0.370	0.360	0.360	0.360	10,200
2025-08-29	0.360	0.360	0.360	0.360	0.360	20,000
2025-08-28	0.370	0.370	0.360	0.360	0.360	64,900
2025-08-27	0.390	0.390	0.380	0.380	0.380	17,600
2025-08-26	0.390	0.390	0.380	0.380	0.380	6,000
2025-08-25	0.390	0.390	0.390	0.390	0.390	0
2025-08-22	0.370	0.390	0.370	0.390	0.390	34,600
2025-08-21	0.390	0.390	0.370	0.370	0.370	14,600
2025-08-20	0.400	0.400	0.400	0.400	0.400	600
2025-08-19	0.400	0.400	0.400	0.400	0.400	10,000
2025-08-18	0.400	0.400	0.390	0.400	0.400	23,000
2025-08-15	0.400	0.400	0.400	0.400	0.400	0
2025-08-14	0.400	0.400	0.400	0.400	0.400	26,600
2025-08-13	0.390	0.400	0.370	0.400	0.400	28,300
2025-08-12	0.390	0.390	0.390	0.390	0.390	2,000
2025-08-11	0.390	0.390	0.390	0.390	0.390	0
2025-08-08	0.390	0.400	0.390	0.390	0.390	16,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.