Canaf Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.390	0.400	0.390	0.390	0.390	25,500
2025-08-06	0.400	0.400	0.400	0.400	0.400	0
2025-08-05	0.400	0.410	0.400	0.400	0.400	17,000
2025-08-01	0.400	0.410	0.400	0.410	0.410	5,500
2025-07-31	0.400	0.400	0.400	0.400	0.400	12,000
2025-07-30	0.390	0.400	0.390	0.400	0.400	13,900
2025-07-29	0.390	0.390	0.390	0.390	0.390	0
2025-07-28	0.390	0.390	0.380	0.390	0.390	13,300
2025-07-25	0.390	0.400	0.390	0.390	0.390	24,300
2025-07-24	0.370	0.380	0.370	0.380	0.380	107,100
2025-07-23	0.380	0.380	0.380	0.380	0.380	74,000
2025-07-22	0.370	0.370	0.370	0.370	0.370	15,000
2025-07-21	0.380	0.380	0.370	0.370	0.370	55,900
2025-07-18	0.370	0.370	0.370	0.370	0.370	2,000
2025-07-17	0.380	0.380	0.370	0.370	0.370	11,000
2025-07-16	0.370	0.370	0.370	0.370	0.370	3,500
2025-07-15	0.370	0.370	0.370	0.370	0.370	22,200
2025-07-14	0.360	0.360	0.360	0.360	0.360	6,000
2025-07-11	0.360	0.360	0.360	0.360	0.360	40,100
2025-07-10	0.360	0.360	0.360	0.360	0.360	6,400
2025-07-09	0.370	0.370	0.370	0.370	0.370	10,000
2025-07-08	0.380	0.380	0.380	0.380	0.380	0
2025-07-07	0.380	0.380	0.360	0.380	0.380	30,600
2025-07-04	0.380	0.380	0.380	0.380	0.380	1,500
2025-07-03	0.380	0.380	0.380	0.380	0.380	0
2025-07-02	0.370	0.380	0.360	0.380	0.380	20,600
2025-06-30	0.360	0.380	0.360	0.380	0.380	21,000
2025-06-27	0.370	0.380	0.360	0.360	0.360	35,000
2025-06-26	0.370	0.370	0.370	0.370	0.370	0
2025-06-25	0.370	0.380	0.360	0.370	0.370	36,400
2025-06-24	0.350	0.360	0.350	0.360	0.360	77,100
2025-06-23	0.340	0.360	0.340	0.360	0.360	12,900
2025-06-20	0.350	0.350	0.340	0.340	0.340	11,700
2025-06-19	0.360	0.360	0.360	0.360	0.360	3,000
2025-06-18	0.350	0.380	0.350	0.380	0.380	53,800
2025-06-17	0.350	0.350	0.350	0.350	0.350	0
2025-06-16	0.350	0.350	0.350	0.350	0.350	0
2025-06-13	0.340	0.350	0.330	0.350	0.350	31,000
2025-06-12	0.330	0.330	0.330	0.330	0.330	0
2025-06-11	0.350	0.350	0.330	0.330	0.330	7,000
2025-06-10	0.360	0.360	0.350	0.350	0.350	7,600
2025-06-09	0.330	0.360	0.330	0.350	0.350	98,900
2025-06-06	0.310	0.330	0.310	0.330	0.330	60,500
2025-06-05	0.310	0.310	0.310	0.310	0.310	2,300
2025-06-04	0.310	0.310	0.310	0.310	0.310	176,500
2025-06-03	0.310	0.310	0.310	0.310	0.310	5,700
2025-06-02	0.310	0.310	0.310	0.310	0.310	1,000
2025-05-30	0.310	0.310	0.300	0.300	0.300	21,500
2025-05-29	0.320	0.320	0.300	0.310	0.310	153,600
2025-05-28	0.320	0.320	0.310	0.320	0.320	9,400
2025-05-27	0.320	0.320	0.310	0.310	0.310	15,000
2025-05-26	0.320	0.320	0.310	0.310	0.310	7,000
2025-05-23	0.320	0.320	0.320	0.320	0.320	0
2025-05-22	0.310	0.320	0.300	0.320	0.320	72,500
2025-05-21	0.340	0.340	0.340	0.340	0.340	31,000
2025-05-20	0.330	0.340	0.330	0.340	0.340	12,800
2025-05-16	0.330	0.330	0.320	0.330	0.330	40,100
2025-05-15	0.320	0.330	0.320	0.330	0.330	118,000
2025-05-14	0.310	0.320	0.310	0.320	0.320	33,000
2025-05-13	0.310	0.310	0.310	0.310	0.310	8,500

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.