Canaf Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.320	0.320	0.320	0.320	0.320	21,500
2025-05-09	0.300	0.300	0.300	0.300	0.300	2,500
2025-05-08	0.300	0.300	0.300	0.300	0.300	0
2025-05-07	0.300	0.300	0.300	0.300	0.300	0
2025-05-06	0.300	0.300	0.300	0.300	0.300	500
2025-05-05	0.300	0.300	0.300	0.300	0.300	0
2025-05-02	0.300	0.300	0.300	0.300	0.300	500
2025-05-01	0.310	0.310	0.300	0.300	0.300	11,000
2025-04-30	0.310	0.310	0.310	0.310	0.310	4,000
2025-04-29	0.310	0.310	0.310	0.310	0.310	0
2025-04-28	0.300	0.310	0.300	0.310	0.310	27,800
2025-04-25	0.320	0.330	0.320	0.330	0.330	81,000
2025-04-24	0.300	0.300	0.300	0.300	0.300	6,500
2025-04-23	0.300	0.300	0.300	0.300	0.300	17,800
2025-04-22	0.320	0.320	0.320	0.320	0.320	0
2025-04-21	0.320	0.320	0.320	0.320	0.320	0
2025-04-17	0.320	0.320	0.320	0.320	0.320	0
2025-04-16	0.310	0.320	0.310	0.320	0.320	12,000
2025-04-15	0.300	0.310	0.280	0.310	0.310	114,300
2025-04-14	0.300	0.300	0.300	0.300	0.300	4,500
2025-04-11	0.300	0.300	0.290	0.300	0.300	43,300
2025-04-10	0.300	0.300	0.290	0.290	0.290	15,000
2025-04-09	0.300	0.300	0.300	0.300	0.300	0
2025-04-08	0.300	0.310	0.300	0.300	0.300	17,000
2025-04-07	0.300	0.300	0.300	0.300	0.300	105,000
2025-04-04	0.320	0.320	0.300	0.300	0.300	87,000
2025-04-03	0.320	0.320	0.320	0.320	0.320	37,000
2025-04-02	0.320	0.320	0.320	0.320	0.320	0
2025-04-01	0.320	0.320	0.320	0.320	0.320	32,000
2025-03-31	0.320	0.320	0.320	0.320	0.320	0
2025-03-28	0.330	0.330	0.320	0.320	0.320	65,300
2025-03-27	0.330	0.330	0.330	0.330	0.330	0
2025-03-26	0.330	0.330	0.330	0.330	0.330	39,100
2025-03-25	0.300	0.330	0.300	0.330	0.330	110,800
2025-03-24	0.300	0.300	0.290	0.300	0.300	20,700
2025-03-21	0.300	0.300	0.290	0.300	0.300	75,500
2025-03-20	0.300	0.300	0.300	0.300	0.300	0
2025-03-19	0.300	0.300	0.300	0.300	0.300	0
2025-03-18	0.300	0.300	0.300	0.300	0.300	51,000
2025-03-17	0.300	0.300	0.300	0.300	0.300	55,500
2025-03-14	0.310	0.310	0.300	0.300	0.300	20,000
2025-03-13	0.290	0.290	0.290	0.290	0.290	1,000
2025-03-12	0.310	0.310	0.310	0.310	0.310	3,500
2025-03-11	0.310	0.310	0.310	0.310	0.310	7,000
2025-03-10	0.290	0.290	0.290	0.290	0.290	0
2025-03-07	0.290	0.290	0.290	0.290	0.290	10,000
2025-03-06	0.290	0.310	0.280	0.290	0.290	85,100
2025-03-05	0.280	0.300	0.280	0.300	0.300	9,000
2025-03-04	0.300	0.300	0.260	0.280	0.280	61,000
2025-03-03	0.300	0.300	0.300	0.300	0.300	227,500
2025-02-28	0.310	0.310	0.300	0.310	0.310	118,600
2025-02-27	0.350	0.350	0.330	0.330	0.330	35,600
2025-02-26	0.300	0.350	0.300	0.350	0.350	586,900
2025-02-25	0.320	0.320	0.310	0.310	0.310	49,200
2025-02-24	0.320	0.320	0.310	0.320	0.320	32,700
2025-02-21	0.320	0.330	0.320	0.330	0.330	3,500
2025-02-20	0.320	0.320	0.320	0.320	0.320	27,000
2025-02-19	0.330	0.330	0.330	0.330	0.330	0
2025-02-18	0.330	0.330	0.330	0.330	0.330	5,100
2025-02-14	0.330	0.330	0.310	0.320	0.320	35,100

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.