Canaf Investments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.330	0.340	0.320	0.330	0.330	28,500
2025-02-12	0.330	0.340	0.330	0.330	0.330	10,000
2025-02-11	0.340	0.340	0.330	0.330	0.330	17,000
2025-02-10	0.350	0.350	0.350	0.350	0.350	9,400
2025-02-07	0.350	0.350	0.350	0.350	0.350	14,000
2025-02-06	0.370	0.370	0.350	0.350	0.350	15,700
2025-02-05	0.370	0.370	0.370	0.370	0.370	500
2025-02-04	0.360	0.360	0.360	0.360	0.360	1,000
2025-02-03	0.380	0.380	0.370	0.370	0.370	4,000
2025-01-31	0.390	0.390	0.390	0.390	0.390	1,100
2025-01-30	0.390	0.400	0.390	0.400	0.400	8,500
2025-01-29	0.400	0.400	0.390	0.390	0.390	28,500
2025-01-28	0.400	0.400	0.400	0.400	0.400	45,100
2025-01-27	0.380	0.390	0.380	0.390	0.390	20,500
2025-01-24	0.390	0.390	0.360	0.390	0.390	60,600
2025-01-23	0.360	0.390	0.360	0.390	0.390	47,000
2025-01-22	0.360	0.360	0.350	0.350	0.350	31,100
2025-01-21	0.350	0.360	0.350	0.360	0.360	40,700
2025-01-20	0.350	0.360	0.350	0.360	0.360	95,600
2025-01-17	0.340	0.350	0.330	0.350	0.350	29,800
2025-01-16	0.340	0.340	0.330	0.340	0.340	44,900
2025-01-15	0.350	0.350	0.350	0.350	0.350	4,100
2025-01-14	0.350	0.350	0.350	0.350	0.350	119,300
2025-01-13	0.350	0.350	0.350	0.350	0.350	4,500
2025-01-10	0.350	0.350	0.330	0.340	0.340	40,800
2025-01-09	0.350	0.350	0.350	0.350	0.350	16,500
2025-01-08	0.340	0.350	0.340	0.340	0.340	87,900
2025-01-07	0.320	0.330	0.320	0.330	0.330	27,400
2025-01-06	0.310	0.320	0.310	0.320	0.320	102,000
2025-01-03	0.310	0.310	0.310	0.310	0.310	65,800
2025-01-02	0.320	0.320	0.300	0.310	0.310	83,400
2024-12-31	0.300	0.310	0.300	0.310	0.310	98,000
2024-12-30	0.290	0.300	0.290	0.290	0.290	62,000
2024-12-27	0.290	0.290	0.280	0.280	0.280	9,400
2024-12-24	0.290	0.290	0.290	0.290	0.290	0
2024-12-23	0.290	0.290	0.280	0.290	0.290	68,300
2024-12-20	0.290	0.290	0.290	0.290	0.290	0
2024-12-19	0.290	0.290	0.290	0.290	0.290	6,400
2024-12-18	0.290	0.290	0.290	0.290	0.290	8,800
2024-12-17	0.290	0.290	0.290	0.290	0.290	3,500
2024-12-16	0.300	0.300	0.280	0.280	0.280	3,700
2024-12-13	0.300	0.300	0.300	0.300	0.300	0
2024-12-12	0.300	0.300	0.300	0.300	0.300	20,000
2024-12-11	0.290	0.300	0.290	0.290	0.290	15,000
2024-12-10	0.290	0.290	0.290	0.290	0.290	2,300
2024-12-09	0.290	0.300	0.290	0.300	0.300	26,200
2024-12-06	0.290	0.290	0.290	0.290	0.290	2,200
2024-12-05	0.280	0.290	0.280	0.290	0.290	6,000
2024-12-04	0.280	0.290	0.280	0.290	0.290	36,000
2024-12-03	0.270	0.270	0.270	0.270	0.270	9,500
2024-12-02	0.280	0.290	0.280	0.290	0.290	19,000
2024-11-29	0.280	0.290	0.280	0.290	0.290	10,000
2024-11-28	0.290	0.290	0.280	0.280	0.280	14,900
2024-11-27	0.290	0.290	0.280	0.280	0.280	16,500
2024-11-26	0.280	0.290	0.280	0.290	0.290	21,500
2024-11-25	0.290	0.290	0.280	0.280	0.280	46,100
2024-11-22	0.290	0.300	0.290	0.300	0.300	4,000
2024-11-21	0.310	0.310	0.290	0.290	0.290	39,000
2024-11-20	0.310	0.310	0.310	0.310	0.310	91,500
2024-11-19	0.320	0.320	0.320	0.320	0.320	0

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.