Composite Alliance Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.025	0.025	0.025	0.025	0.025	0
2026-01-26	0.025	0.025	0.025	0.025	0.025	1,000
2026-01-23	0.015	0.015	0.015	0.015	0.015	0
2026-01-22	0.015	0.015	0.015	0.015	0.015	0
2026-01-21	0.015	0.015	0.015	0.015	0.015	0
2026-01-20	0.015	0.015	0.015	0.015	0.015	0
2026-01-19	0.015	0.015	0.015	0.015	0.015	0
2026-01-16	0.015	0.015	0.015	0.015	0.015	0
2026-01-15	0.015	0.015	0.015	0.015	0.015	0
2026-01-14	0.015	0.015	0.015	0.015	0.015	1,000
2026-01-13	0.015	0.015	0.015	0.015	0.015	0
2026-01-12	0.015	0.015	0.015	0.015	0.015	9,500
2026-01-09	0.015	0.015	0.015	0.015	0.015	0
2026-01-08	0.015	0.015	0.015	0.015	0.015	0
2026-01-07	0.015	0.015	0.015	0.015	0.015	1,100
2026-01-06	0.020	0.020	0.020	0.020	0.020	0
2026-01-05	0.020	0.020	0.020	0.020	0.020	0
2026-01-02	0.020	0.020	0.020	0.020	0.020	0
2025-12-31	0.020	0.020	0.020	0.020	0.020	0
2025-12-30	0.020	0.020	0.020	0.020	0.020	64,000
2025-12-29	0.020	0.020	0.020	0.020	0.020	0
2025-12-24	0.020	0.020	0.020	0.020	0.020	0
2025-12-23	0.020	0.020	0.020	0.020	0.020	0
2025-12-22	0.020	0.020	0.020	0.020	0.020	0
2025-12-19	0.020	0.020	0.020	0.020	0.020	0
2025-12-18	0.020	0.020	0.020	0.020	0.020	0
2025-12-17	0.020	0.020	0.020	0.020	0.020	0
2025-12-16	0.020	0.020	0.020	0.020	0.020	0
2025-12-15	0.020	0.020	0.020	0.020	0.020	0
2025-12-12	0.020	0.020	0.020	0.020	0.020	0
2025-12-11	0.020	0.020	0.020	0.020	0.020	0
2025-12-10	0.020	0.020	0.020	0.020	0.020	0
2025-12-09	0.020	0.020	0.020	0.020	0.020	0
2025-12-08	0.020	0.020	0.020	0.020	0.020	60,000
2025-12-05	0.020	0.020	0.020	0.020	0.020	0
2025-12-04	0.020	0.020	0.020	0.020	0.020	0
2025-12-03	0.025	0.025	0.020	0.020	0.020	21,000
2025-12-02	0.035	0.035	0.035	0.035	0.035	1,000
2025-12-01	0.035	0.035	0.035	0.035	0.035	0
2025-11-28	0.035	0.035	0.035	0.035	0.035	2,000
2025-11-27	0.035	0.035	0.035	0.035	0.035	2,857
2025-11-26	0.040	0.040	0.040	0.040	0.040	0
2025-11-25	0.040	0.040	0.040	0.040	0.040	0
2025-11-24	0.040	0.040	0.040	0.040	0.040	10,000
2025-11-21	0.015	0.015	0.015	0.015	0.015	5,000
2025-11-20	0.040	0.040	0.040	0.040	0.040	0
2025-11-19	0.040	0.040	0.040	0.040	0.040	0
2025-11-18	0.040	0.040	0.040	0.040	0.040	0
2025-11-17	0.040	0.040	0.040	0.040	0.040	0
2025-11-14	0.040	0.040	0.040	0.040	0.040	0
2025-11-13	0.040	0.040	0.040	0.040	0.040	0
2025-11-12	0.040	0.040	0.040	0.040	0.040	1,183
2025-11-11	0.040	0.040	0.040	0.040	0.040	0
2025-11-10	0.040	0.040	0.040	0.040	0.040	0
2025-11-07	0.040	0.040	0.040	0.040	0.040	0
2025-11-06	0.040	0.040	0.040	0.040	0.040	0
2025-11-05	0.040	0.040	0.040	0.040	0.040	9,000
2025-11-04	0.040	0.040	0.040	0.040	0.040	1,183
2025-11-03	0.025	0.025	0.025	0.025	0.025	0
2025-10-31	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 4 of 17 · 974 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.