CanadaBis Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.015	0.015	0.015	0.015	0.015	0
2026-04-22	0.015	0.015	0.015	0.015	0.015	0
2026-04-21	0.015	0.015	0.015	0.015	0.015	0
2026-04-20	0.015	0.015	0.015	0.015	0.015	0
2026-04-17	0.015	0.015	0.015	0.015	0.015	0
2026-04-16	0.015	0.015	0.015	0.015	0.015	0
2026-04-15	0.015	0.015	0.015	0.015	0.015	0
2026-04-14	0.015	0.015	0.015	0.015	0.015	0
2026-04-13	0.015	0.015	0.015	0.015	0.015	0
2026-04-10	0.015	0.015	0.015	0.015	0.015	0
2026-04-09	0.015	0.015	0.015	0.015	0.015	1,370
2026-04-08	0.015	0.015	0.010	0.010	0.010	43,050
2026-04-07	0.015	0.015	0.015	0.015	0.015	0
2026-04-06	0.015	0.015	0.015	0.015	0.015	98,827
2026-04-02	0.015	0.015	0.015	0.015	0.015	421,666
2026-04-01	0.015	0.015	0.015	0.015	0.015	166,000
2026-03-31	0.015	0.015	0.015	0.015	0.015	312,500
2026-03-30	0.020	0.020	0.015	0.015	0.015	76,254
2026-03-27	0.020	0.020	0.020	0.020	0.020	0
2026-03-26	0.020	0.020	0.020	0.020	0.020	0
2026-03-25	0.020	0.020	0.015	0.020	0.020	78,750
2026-03-24	0.020	0.020	0.020	0.020	0.020	0
2026-03-23	0.020	0.020	0.020	0.020	0.020	0
2026-03-20	0.020	0.020	0.020	0.020	0.020	100,000
2026-03-19	0.020	0.020	0.020	0.020	0.020	127,777
2026-03-18	0.020	0.020	0.020	0.020	0.020	131,083
2026-03-17	0.020	0.020	0.020	0.020	0.020	0
2026-03-16	0.020	0.020	0.020	0.020	0.020	845,000
2026-03-13	0.020	0.020	0.020	0.020	0.020	0
2026-03-12	0.020	0.020	0.020	0.020	0.020	16,100
2026-03-11	0.020	0.020	0.020	0.020	0.020	160,053
2026-03-10	0.025	0.025	0.025	0.025	0.025	0
2026-03-09	0.020	0.025	0.020	0.025	0.025	51,950
2026-03-06	0.025	0.025	0.025	0.025	0.025	0
2026-03-05	0.025	0.025	0.025	0.025	0.025	1,891
2026-03-04	0.020	0.025	0.020	0.025	0.025	169,005
2026-03-03	0.025	0.025	0.025	0.025	0.025	365,103
2026-03-02	0.025	0.025	0.025	0.025	0.025	0
2026-02-27	0.025	0.025	0.025	0.025	0.025	0
2026-02-26	0.025	0.025	0.025	0.025	0.025	0
2026-02-25	0.025	0.025	0.025	0.025	0.025	100,000
2026-02-24	0.020	0.020	0.020	0.020	0.020	100,039
2026-02-23	0.025	0.025	0.025	0.025	0.025	106,519
2026-02-20	0.030	0.030	0.030	0.030	0.030	0
2026-02-19	0.030	0.030	0.030	0.030	0.030	0
2026-02-18	0.025	0.030	0.025	0.030	0.030	4,116
2026-02-17	0.025	0.025	0.025	0.025	0.025	42,215
2026-02-13	0.025	0.025	0.025	0.025	0.025	100,000
2026-02-12	0.025	0.030	0.025	0.030	0.030	150,500
2026-02-11	0.030	0.030	0.030	0.030	0.030	0
2026-02-10	0.030	0.030	0.030	0.030	0.030	0
2026-02-09	0.030	0.030	0.030	0.030	0.030	0
2026-02-06	0.030	0.030	0.030	0.030	0.030	3,000
2026-02-05	0.030	0.030	0.030	0.030	0.030	0
2026-02-04	0.030	0.030	0.030	0.030	0.030	0
2026-02-03	0.030	0.030	0.030	0.030	0.030	0
2026-02-02	0.030	0.030	0.030	0.030	0.030	196,820
2026-01-30	0.025	0.025	0.025	0.025	0.025	97,000
2026-01-29	0.025	0.025	0.025	0.025	0.025	55,128
2026-01-28	0.025	0.025	0.025	0.025	0.025	34,280

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.