CanadaBis Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.030	0.030	0.030	0.030	0.030	0
2026-01-26	0.030	0.030	0.030	0.030	0.030	0
2026-01-23	0.030	0.030	0.030	0.030	0.030	0
2026-01-22	0.030	0.030	0.030	0.030	0.030	10,000
2026-01-21	0.025	0.025	0.025	0.025	0.025	0
2026-01-20	0.025	0.025	0.025	0.025	0.025	0
2026-01-19	0.025	0.025	0.025	0.025	0.025	51,883
2026-01-16	0.025	0.025	0.025	0.025	0.025	95,919
2026-01-15	0.025	0.025	0.025	0.025	0.025	0
2026-01-14	0.025	0.025	0.025	0.025	0.025	0
2026-01-13	0.025	0.025	0.025	0.025	0.025	0
2026-01-12	0.025	0.025	0.025	0.025	0.025	0
2026-01-09	0.025	0.025	0.025	0.025	0.025	2,030
2026-01-08	0.025	0.025	0.025	0.025	0.025	0
2026-01-07	0.025	0.025	0.025	0.025	0.025	0
2026-01-06	0.025	0.025	0.025	0.025	0.025	0
2026-01-05	0.025	0.025	0.025	0.025	0.025	1,090
2026-01-02	0.030	0.030	0.030	0.030	0.030	180,357
2025-12-31	0.030	0.030	0.030	0.030	0.030	0
2025-12-30	0.030	0.030	0.030	0.030	0.030	150,000
2025-12-29	0.030	0.030	0.030	0.030	0.030	216,562
2025-12-24	0.025	0.025	0.025	0.025	0.025	125,075
2025-12-23	0.025	0.025	0.025	0.025	0.025	6,207
2025-12-22	0.025	0.025	0.020	0.020	0.020	6,427
2025-12-19	0.025	0.025	0.025	0.025	0.025	70,260
2025-12-18	0.025	0.025	0.025	0.025	0.025	104,500
2025-12-17	0.025	0.025	0.025	0.025	0.025	422,000
2025-12-16	0.025	0.025	0.025	0.025	0.025	51,009
2025-12-15	0.030	0.030	0.025	0.025	0.025	671,306
2025-12-12	0.030	0.030	0.030	0.030	0.030	19,000
2025-12-11	0.030	0.030	0.030	0.030	0.030	54,030
2025-12-10	0.035	0.035	0.030	0.030	0.030	85,135
2025-12-09	0.035	0.035	0.030	0.035	0.035	117,000
2025-12-08	0.040	0.040	0.030	0.035	0.035	114,777
2025-12-05	0.040	0.040	0.040	0.040	0.040	0
2025-12-04	0.035	0.040	0.035	0.040	0.040	95,000
2025-12-03	0.035	0.035	0.035	0.035	0.035	325,782
2025-12-02	0.035	0.040	0.035	0.040	0.040	68,000
2025-12-01	0.035	0.040	0.035	0.040	0.040	52,000
2025-11-28	0.035	0.040	0.035	0.035	0.035	142,031
2025-11-27	0.040	0.040	0.040	0.040	0.040	0
2025-11-26	0.035	0.040	0.035	0.040	0.040	99,000
2025-11-25	0.035	0.040	0.035	0.040	0.040	17,500
2025-11-24	0.040	0.040	0.040	0.040	0.040	1,513
2025-11-21	0.040	0.040	0.040	0.040	0.040	0
2025-11-20	0.040	0.040	0.040	0.040	0.040	0
2025-11-19	0.040	0.040	0.040	0.040	0.040	0
2025-11-18	0.040	0.040	0.040	0.040	0.040	0
2025-11-17	0.040	0.040	0.040	0.040	0.040	4,000
2025-11-14	0.040	0.040	0.040	0.040	0.040	0
2025-11-13	0.040	0.040	0.040	0.040	0.040	6,000
2025-11-12	0.035	0.040	0.035	0.040	0.040	108,835
2025-11-11	0.040	0.040	0.040	0.040	0.040	0
2025-11-10	0.040	0.040	0.040	0.040	0.040	0
2025-11-07	0.040	0.040	0.040	0.040	0.040	0
2025-11-06	0.040	0.040	0.040	0.040	0.040	0
2025-11-05	0.040	0.040	0.040	0.040	0.040	7,000
2025-11-04	0.040	0.040	0.040	0.040	0.040	9,000
2025-11-03	0.040	0.040	0.040	0.040	0.040	83,000
2025-10-31	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.