Wildpack Beverage Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.005	0.005	0.005	0.005	0.005	0
2026-07-17	0.005	0.005	0.005	0.005	0.005	0
2026-07-16	0.005	0.005	0.005	0.005	0.005	0
2026-07-15	0.005	0.005	0.005	0.005	0.005	0
2026-07-14	0.005	0.005	0.005	0.005	0.005	0
2026-07-13	0.005	0.005	0.005	0.005	0.005	0
2026-07-10	0.005	0.005	0.005	0.005	0.005	0
2026-07-09	0.005	0.005	0.005	0.005	0.005	0
2026-07-08	0.005	0.005	0.005	0.005	0.005	0
2026-07-07	0.005	0.005	0.005	0.005	0.005	0
2026-07-06	0.005	0.005	0.005	0.005	0.005	0
2026-07-03	0.005	0.005	0.005	0.005	0.005	0
2026-07-02	0.005	0.005	0.005	0.005	0.005	0
2026-06-30	0.005	0.005	0.005	0.005	0.005	241,000
2026-06-29	0.010	0.010	0.010	0.010	0.010	0
2026-06-26	0.010	0.010	0.010	0.010	0.010	99,028
2026-06-25	0.010	0.010	0.010	0.010	0.010	0
2026-06-24	0.010	0.010	0.010	0.010	0.010	199,000
2026-06-23	0.005	0.005	0.005	0.005	0.005	1,000
2026-06-22	0.005	0.005	0.005	0.005	0.005	0
2026-06-19	0.005	0.005	0.005	0.005	0.005	0
2026-06-18	0.005	0.005	0.005	0.005	0.005	0
2026-06-17	0.005	0.005	0.005	0.005	0.005	10,000
2026-06-16	0.005	0.005	0.005	0.005	0.005	0
2026-06-15	0.005	0.005	0.005	0.005	0.005	1,151
2026-06-12	0.005	0.005	0.005	0.005	0.005	3,000
2026-06-11	0.005	0.005	0.005	0.005	0.005	250,000
2026-06-10	0.005	0.005	0.005	0.005	0.005	0
2026-06-09	0.005	0.005	0.005	0.005	0.005	18,524
2026-06-08	0.010	0.010	0.010	0.010	0.010	282,000
2026-06-05	0.010	0.010	0.010	0.010	0.010	18,000
2026-06-04	0.005	0.005	0.005	0.005	0.005	11,000
2026-06-03	0.005	0.005	0.005	0.005	0.005	0
2026-06-02	0.005	0.005	0.005	0.005	0.005	40,141
2026-06-01	0.005	0.005	0.005	0.005	0.005	15,094
2026-05-29	0.010	0.010	0.010	0.010	0.010	1,000
2026-05-28	0.005	0.005	0.005	0.005	0.005	8,000
2026-05-27	0.005	0.010	0.005	0.010	0.010	75,000
2026-05-26	0.010	0.010	0.010	0.010	0.010	29,000
2026-05-25	0.010	0.010	0.010	0.010	0.010	32,651
2026-05-22	0.010	0.010	0.010	0.010	0.010	861,201
2026-05-21	0.005	0.005	0.005	0.005	0.005	50,000
2026-05-20	0.005	0.005	0.005	0.005	0.005	13,000
2026-05-19	0.010	0.010	0.010	0.010	0.010	67,121
2026-05-15	0.005	0.005	0.005	0.005	0.005	2,000
2026-05-14	0.005	0.005	0.005	0.005	0.005	0
2026-05-13	0.005	0.005	0.005	0.005	0.005	50,000
2026-05-12	0.005	0.005	0.005	0.005	0.005	0
2026-05-11	0.005	0.005	0.005	0.005	0.005	1,000
2026-05-08	0.005	0.005	0.005	0.005	0.005	0
2026-05-07	0.005	0.005	0.005	0.005	0.005	9,000
2026-05-06	0.010	0.010	0.010	0.010	0.010	0
2026-05-05	0.005	0.010	0.005	0.010	0.010	143,002
2026-05-04	0.005	0.005	0.005	0.005	0.005	100,000
2026-05-01	0.005	0.005	0.005	0.005	0.005	2,000
2026-04-30	0.005	0.005	0.005	0.005	0.005	71,000
2026-04-29	0.005	0.005	0.005	0.005	0.005	0
2026-04-28	0.005	0.005	0.005	0.005	0.005	3,283
2026-04-27	0.005	0.005	0.005	0.005	0.005	0
2026-04-24	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.