Wildpack Beverage Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.005	0.005	0.005	0.005	0.005	141,000
2026-04-22	0.005	0.005	0.005	0.005	0.005	20,000
2026-04-21	0.005	0.005	0.005	0.005	0.005	0
2026-04-20	0.005	0.005	0.005	0.005	0.005	0
2026-04-17	0.005	0.005	0.005	0.005	0.005	94,000
2026-04-16	0.005	0.005	0.005	0.005	0.005	12,384
2026-04-15	0.010	0.010	0.010	0.010	0.010	80,000
2026-04-14	0.005	0.005	0.005	0.005	0.005	0
2026-04-13	0.005	0.005	0.005	0.005	0.005	0
2026-04-10	0.005	0.005	0.005	0.005	0.005	0
2026-04-09	0.005	0.005	0.005	0.005	0.005	4,000
2026-04-08	0.005	0.005	0.005	0.005	0.005	3,100
2026-04-07	0.005	0.005	0.005	0.005	0.005	7,110
2026-04-06	0.005	0.005	0.005	0.005	0.005	29,000
2026-04-02	0.005	0.005	0.005	0.005	0.005	40,532
2026-04-01	0.005	0.005	0.005	0.005	0.005	35,722
2026-03-31	0.010	0.010	0.005	0.005	0.005	18,770
2026-03-30	0.010	0.010	0.010	0.010	0.010	10,300
2026-03-27	0.005	0.005	0.005	0.005	0.005	87,000
2026-03-26	0.005	0.005	0.005	0.005	0.005	110,000
2026-03-25	0.005	0.005	0.005	0.005	0.005	8,400
2026-03-24	0.005	0.005	0.005	0.005	0.005	0
2026-03-23	0.005	0.005	0.005	0.005	0.005	17,000
2026-03-20	0.005	0.005	0.005	0.005	0.005	22,000
2026-03-19	0.005	0.005	0.005	0.005	0.005	3,000
2026-03-18	0.005	0.005	0.005	0.005	0.005	0
2026-03-17	0.005	0.005	0.005	0.005	0.005	0
2026-03-16	0.005	0.005	0.005	0.005	0.005	0
2026-03-13	0.005	0.005	0.005	0.005	0.005	30,250
2026-03-12	0.005	0.005	0.005	0.005	0.005	163,000
2026-03-11	0.005	0.005	0.005	0.005	0.005	278,926
2026-03-10	0.010	0.010	0.005	0.005	0.005	168,000
2026-03-09	0.010	0.010	0.005	0.005	0.005	140,010
2026-03-06	0.010	0.010	0.005	0.005	0.005	55,240
2026-03-05	0.005	0.005	0.005	0.005	0.005	99,000
2026-03-04	0.010	0.010	0.005	0.010	0.010	947,312
2026-03-03	0.010	0.010	0.005	0.005	0.005	144,633
2026-03-02	0.005	0.005	0.005	0.005	0.005	1,000
2026-02-27	0.010	0.010	0.010	0.010	0.010	0
2026-02-26	0.010	0.010	0.010	0.010	0.010	7,016
2026-02-25	0.005	0.005	0.005	0.005	0.005	0
2026-02-24	0.010	0.010	0.005	0.005	0.005	25,369
2026-02-23	0.010	0.010	0.010	0.010	0.010	2,000
2026-02-20	0.005	0.005	0.005	0.005	0.005	90,100
2026-02-19	0.005	0.005	0.005	0.005	0.005	8,000
2026-02-18	0.005	0.005	0.005	0.005	0.005	0
2026-02-17	0.005	0.005	0.005	0.005	0.005	0
2026-02-13	0.005	0.005	0.005	0.005	0.005	7,250
2026-02-12	0.005	0.005	0.005	0.005	0.005	0
2026-02-11	0.005	0.005	0.005	0.005	0.005	0
2026-02-10	0.005	0.005	0.005	0.005	0.005	15,000
2026-02-09	0.005	0.005	0.005	0.005	0.005	0
2026-02-06	0.005	0.005	0.005	0.005	0.005	5,000
2026-02-05	0.005	0.005	0.005	0.005	0.005	100,000
2026-02-04	0.005	0.005	0.005	0.005	0.005	60,000
2026-02-03	0.010	0.010	0.005	0.005	0.005	1,401,000
2026-02-02	0.005	0.010	0.005	0.005	0.005	90,157
2026-01-30	0.005	0.010	0.005	0.010	0.010	1,464,630
2026-01-29	0.010	0.010	0.005	0.005	0.005	15,000
2026-01-28	0.010	0.010	0.005	0.005	0.005	69,880

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.