Wildpack Beverage Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.010	0.010	0.005	0.005	0.005	75,130
2026-01-26	0.010	0.010	0.005	0.005	0.005	14,652
2026-01-23	0.005	0.005	0.005	0.005	0.005	23,052
2026-01-22	0.005	0.010	0.005	0.010	0.010	8,750
2026-01-21	0.005	0.005	0.005	0.005	0.005	0
2026-01-20	0.005	0.005	0.005	0.005	0.005	2,000
2026-01-19	0.005	0.005	0.005	0.005	0.005	11,357
2026-01-16	0.005	0.005	0.005	0.005	0.005	0
2026-01-15	0.005	0.005	0.005	0.005	0.005	1,000
2026-01-14	0.005	0.005	0.005	0.005	0.005	10,000
2026-01-13	0.005	0.005	0.005	0.005	0.005	3,400
2026-01-12	0.005	0.005	0.005	0.005	0.005	0
2026-01-09	0.005	0.005	0.005	0.005	0.005	0
2026-01-08	0.005	0.005	0.005	0.005	0.005	0
2026-01-07	0.005	0.005	0.005	0.005	0.005	0
2026-01-06	0.005	0.005	0.005	0.005	0.005	51,200
2026-01-05	0.005	0.005	0.005	0.005	0.005	0
2026-01-02	0.010	0.010	0.005	0.005	0.005	7,329
2025-12-31	0.005	0.005	0.005	0.005	0.005	107,000
2025-12-30	0.005	0.005	0.005	0.005	0.005	30,000
2025-12-29	0.005	0.005	0.005	0.005	0.005	102,002
2025-12-24	0.005	0.005	0.005	0.005	0.005	0
2025-12-23	0.005	0.005	0.005	0.005	0.005	106,900
2025-12-22	0.005	0.005	0.005	0.005	0.005	2,676
2025-12-19	0.005	0.010	0.005	0.005	0.005	222,760
2025-12-18	0.005	0.005	0.005	0.005	0.005	0
2025-12-17	0.005	0.005	0.005	0.005	0.005	1,000
2025-12-16	0.005	0.005	0.005	0.005	0.005	0
2025-12-15	0.005	0.005	0.005	0.005	0.005	16,008
2025-12-12	0.010	0.010	0.010	0.010	0.010	2,000
2025-12-11	0.005	0.005	0.005	0.005	0.005	47,215
2025-12-10	0.010	0.010	0.010	0.010	0.010	0
2025-12-09	0.010	0.010	0.010	0.010	0.010	2,000
2025-12-08	0.005	0.005	0.005	0.005	0.005	0
2025-12-05	0.005	0.005	0.005	0.005	0.005	18,408
2025-12-04	0.005	0.005	0.005	0.005	0.005	17,000
2025-12-03	0.005	0.010	0.005	0.010	0.010	30,000
2025-12-02	0.010	0.010	0.010	0.010	0.010	3,000
2025-12-01	0.005	0.005	0.005	0.005	0.005	0
2025-11-28	0.005	0.005	0.005	0.005	0.005	11,700
2025-11-27	0.005	0.005	0.005	0.005	0.005	33,645
2025-11-26	0.005	0.005	0.005	0.005	0.005	0
2025-11-25	0.010	0.010	0.005	0.005	0.005	22,555
2025-11-24	0.005	0.005	0.005	0.005	0.005	0
2025-11-21	0.005	0.005	0.005	0.005	0.005	24,008
2025-11-20	0.005	0.005	0.005	0.005	0.005	9,000
2025-11-19	0.005	0.005	0.005	0.005	0.005	2,111
2025-11-18	0.005	0.005	0.005	0.005	0.005	24,600
2025-11-17	0.005	0.005	0.005	0.005	0.005	1,000
2025-11-14	0.005	0.005	0.005	0.005	0.005	0
2025-11-13	0.010	0.010	0.005	0.005	0.005	46,285
2025-11-12	0.010	0.010	0.005	0.005	0.005	119,875
2025-11-11	0.005	0.010	0.005	0.010	0.010	37,921
2025-11-10	0.005	0.005	0.005	0.005	0.005	5,700
2025-11-07	0.005	0.010	0.005	0.010	0.010	27,000
2025-11-06	0.005	0.005	0.005	0.005	0.005	46,500
2025-11-05	0.005	0.005	0.005	0.005	0.005	267,500
2025-11-04	0.010	0.010	0.010	0.010	0.010	4,326
2025-11-03	0.010	0.010	0.010	0.010	0.010	6,781
2025-10-31	0.005	0.005	0.005	0.005	0.005	20,000

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.