Wildpack Beverage Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.005	0.005	0.005	0.005	0.005	0
2025-10-29	0.005	0.005	0.005	0.005	0.005	0
2025-10-28	0.005	0.005	0.005	0.005	0.005	33,000
2025-10-27	0.010	0.010	0.005	0.005	0.005	17,000
2025-10-24	0.005	0.005	0.005	0.005	0.005	0
2025-10-23	0.005	0.005	0.005	0.005	0.005	79,000
2025-10-22	0.010	0.010	0.010	0.010	0.010	10,000
2025-10-21	0.010	0.010	0.005	0.010	0.010	49,000
2025-10-20	0.005	0.010	0.005	0.005	0.005	169,700
2025-10-17	0.010	0.010	0.010	0.010	0.010	12,000
2025-10-16	0.005	0.005	0.005	0.005	0.005	102,000
2025-10-15	0.010	0.010	0.010	0.010	0.010	75,000
2025-10-14	0.005	0.010	0.005	0.010	0.010	211,550
2025-10-10	0.010	0.010	0.005	0.010	0.010	32,000
2025-10-09	0.005	0.010	0.005	0.005	0.005	49,624
2025-10-08	0.010	0.010	0.005	0.010	0.010	88,372
2025-10-07	0.005	0.005	0.005	0.005	0.005	9,000
2025-10-06	0.005	0.010	0.005	0.010	0.010	117,000
2025-10-03	0.005	0.005	0.005	0.005	0.005	116,000
2025-10-02	0.005	0.005	0.005	0.005	0.005	0
2025-10-01	0.005	0.005	0.005	0.005	0.005	21,000
2025-09-30	0.005	0.005	0.005	0.005	0.005	0
2025-09-29	0.005	0.005	0.005	0.005	0.005	0
2025-09-26	0.005	0.005	0.005	0.005	0.005	18,000
2025-09-25	0.010	0.010	0.005	0.005	0.005	161,000
2025-09-24	0.005	0.010	0.005	0.005	0.005	17,978
2025-09-23	0.010	0.010	0.010	0.010	0.010	237,000
2025-09-22	0.005	0.005	0.005	0.005	0.005	0
2025-09-19	0.005	0.005	0.005	0.005	0.005	1,819
2025-09-18	0.005	0.005	0.005	0.005	0.005	0
2025-09-17	0.005	0.005	0.005	0.005	0.005	21,000
2025-09-16	0.005	0.005	0.005	0.005	0.005	405,500
2025-09-15	0.005	0.010	0.005	0.005	0.005	26,000
2025-09-12	0.010	0.010	0.005	0.005	0.005	2,000
2025-09-11	0.005	0.010	0.005	0.005	0.005	7,000
2025-09-10	0.010	0.010	0.010	0.010	0.010	1,000
2025-09-09	0.005	0.010	0.005	0.010	0.010	14,000
2025-09-08	0.005	0.005	0.005	0.005	0.005	1,000
2025-09-05	0.010	0.010	0.010	0.010	0.010	0
2025-09-04	0.010	0.010	0.010	0.010	0.010	252,985
2025-09-03	0.010	0.010	0.010	0.010	0.010	0
2025-09-02	0.010	0.010	0.010	0.010	0.010	8,092
2025-08-29	0.010	0.010	0.010	0.010	0.010	2,387
2025-08-28	0.005	0.005	0.005	0.005	0.005	20,000
2025-08-27	0.005	0.005	0.005	0.005	0.005	13,000
2025-08-26	0.005	0.005	0.005	0.005	0.005	0
2025-08-25	0.005	0.005	0.005	0.005	0.005	0
2025-08-22	0.005	0.005	0.005	0.005	0.005	4,000
2025-08-21	0.005	0.005	0.005	0.005	0.005	0
2025-08-20	0.005	0.005	0.005	0.005	0.005	8,100
2025-08-19	0.005	0.005	0.005	0.005	0.005	0
2025-08-18	0.005	0.005	0.005	0.005	0.005	2,365
2025-08-15	0.005	0.005	0.005	0.005	0.005	7,000
2025-08-14	0.008	0.010	0.005	0.005	0.005	37,000
2025-08-13	0.005	0.005	0.005	0.005	0.005	40,100
2025-08-12	0.005	0.005	0.005	0.005	0.005	0
2025-08-11	0.005	0.005	0.005	0.005	0.005	0
2025-08-08	0.005	0.005	0.005	0.005	0.005	0
2025-08-07	0.005	0.005	0.005	0.005	0.005	0
2025-08-06	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.