Canadian Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.010	0.010	0.010	0.010	0.200	72
2024-08-22	0.005	0.005	0.005	0.005	0.100	50
2024-08-21	0.005	0.005	0.005	0.005	0.100	0
2024-08-20	0.005	0.005	0.005	0.005	0.100	52
2024-08-19	0.010	0.010	0.010	0.010	0.200	0
2024-08-16	0.010	0.010	0.010	0.010	0.200	0
2024-08-15	0.010	0.010	0.010	0.010	0.200	0
2024-08-14	0.010	0.010	0.010	0.010	0.200	0
2024-08-13	0.010	0.010	0.010	0.010	0.200	30,000
2024-08-12	0.010	0.010	0.010	0.010	0.200	0
2024-08-09	0.010	0.010	0.010	0.010	0.200	1,150
2024-08-08	0.010	0.010	0.010	0.010	0.200	16,350
2024-08-07	0.010	0.010	0.010	0.010	0.200	0
2024-08-06	0.010	0.010	0.010	0.010	0.200	0
2024-08-02	0.010	0.010	0.010	0.010	0.200	0
2024-08-01	0.010	0.010	0.010	0.010	0.200	0
2024-07-31	0.010	0.010	0.010	0.010	0.200	0
2024-07-30	0.010	0.010	0.010	0.010	0.200	0
2024-07-29	0.010	0.010	0.010	0.010	0.200	0
2024-07-26	0.010	0.010	0.010	0.010	0.200	0
2024-07-25	0.010	0.010	0.010	0.010	0.200	0
2024-07-24	0.010	0.010	0.010	0.010	0.200	0
2024-07-23	0.010	0.010	0.010	0.010	0.200	50
2024-07-22	0.005	0.005	0.005	0.005	0.100	0
2024-07-19	0.005	0.005	0.005	0.005	0.100	6,020
2024-07-18	0.010	0.010	0.010	0.010	0.200	3,650
2024-07-17	0.010	0.010	0.010	0.010	0.200	0
2024-07-16	0.010	0.010	0.010	0.010	0.200	0
2024-07-15	0.010	0.010	0.010	0.010	0.200	2,500
2024-07-12	0.010	0.010	0.010	0.010	0.200	0
2024-07-11	0.010	0.010	0.010	0.010	0.200	0
2024-07-10	0.010	0.010	0.010	0.010	0.200	0
2024-07-09	0.010	0.010	0.010	0.010	0.200	0
2024-07-08	0.010	0.010	0.010	0.010	0.200	0
2024-07-05	0.010	0.010	0.010	0.010	0.200	50
2024-07-04	0.010	0.010	0.010	0.010	0.200	0
2024-07-03	0.010	0.010	0.010	0.010	0.200	0
2024-07-02	0.010	0.010	0.010	0.010	0.200	0
2024-06-28	0.010	0.010	0.010	0.010	0.200	0
2024-06-27	0.010	0.010	0.010	0.010	0.200	0
2024-06-26	0.010	0.010	0.010	0.010	0.200	0
2024-06-25	0.010	0.010	0.010	0.010	0.200	0
2024-06-24	0.010	0.010	0.010	0.010	0.200	0
2024-06-21	0.010	0.010	0.010	0.010	0.200	9,250
2024-06-20	0.015	0.015	0.015	0.015	0.300	900
2024-06-19	0.015	0.015	0.015	0.015	0.300	0
2024-06-18	0.015	0.015	0.015	0.015	0.300	0
2024-06-17	0.015	0.015	0.015	0.015	0.300	283
2024-06-14	0.015	0.015	0.015	0.015	0.300	1,050
2024-06-13	0.010	0.010	0.010	0.010	0.200	12,250
2024-06-12	0.015	0.015	0.015	0.015	0.300	0
2024-06-11	0.015	0.015	0.015	0.015	0.300	150
2024-06-10	0.015	0.015	0.015	0.015	0.300	50
2024-06-07	0.015	0.015	0.015	0.015	0.300	0
2024-06-06	0.015	0.015	0.015	0.015	0.300	200
2024-06-05	0.010	0.010	0.010	0.010	0.200	1,050
2024-06-04	0.010	0.010	0.010	0.010	0.200	0
2024-06-03	0.010	0.010	0.010	0.010	0.200	0
2024-05-31	0.010	0.010	0.010	0.010	0.200	0
2024-05-30	0.010	0.010	0.010	0.010	0.200	504

← NewerPage 10 of 15 · 842 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.